2,258.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.2K |
| 09:15 | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 0.0K |
| 09:20 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 09:30 | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 0.0K |
| 09:40 | 2,039.00 | 2,039.00 | 2,039.00 | 2,039.00 | 0.0K |
| 09:55 | 2,033.00 | 2,033.00 | 2,033.00 | 2,033.00 | 0.0K |
| 10:05 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 10:15 | 2,028.00 | 2,028.00 | 2,026.00 | 2,026.00 | 0.0K |
| 10:30 | 2,023.00 | 2,023.00 | 2,023.00 | 2,023.00 | 0.0K |
| 10:35 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 10:55 | 2,026.00 | 2,026.00 | 2,026.00 | 2,026.00 | 0.1K |
| 11:05 | 2,030.00 | 2,031.00 | 2,030.00 | 2,031.00 | 1.8K |
| 11:25 | 2,043.00 | 2,046.00 | 2,043.00 | 2,046.00 | 1.2K |
| 12:30 | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 0.0K |
| 13:35 | 2,043.00 | 2,043.00 | 2,043.00 | 2,043.00 | 0.0K |
| 13:50 | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | 0.0K |
| 14:00 | 2,043.00 | 2,043.00 | 2,043.00 | 2,043.00 | 0.0K |
| 14:55 | 2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | 0.0K |
| 15:20 | 2,046.00 | 2,048.00 | 2,046.00 | 2,048.00 | 4.1K |
| 15:30 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2.0K |