2,255.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,301.00 | 2,301.00 | 2,289.00 | 2,289.00 | 0.3K |
| 09:05 | 2,308.00 | 2,308.00 | 2,308.00 | 2,308.00 | 2.2K |
| 09:10 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 09:15 | 2,302.00 | 2,302.00 | 2,302.00 | 2,302.00 | 0.0K |
| 09:20 | 2,302.00 | 2,302.00 | 2,302.00 | 2,302.00 | 0.0K |
| 09:25 | 2,300.00 | 2,301.00 | 2,300.00 | 2,301.00 | 0.3K |
| 09:30 | 2,301.00 | 2,301.00 | 2,298.00 | 2,298.00 | 0.8K |
| 09:35 | 2,297.00 | 2,297.00 | 2,297.00 | 2,297.00 | 0.0K |
| 09:50 | 2,288.00 | 2,288.00 | 2,287.00 | 2,287.00 | 0.2K |
| 09:55 | 2,288.00 | 2,288.00 | 2,288.00 | 2,288.00 | 0.0K |
| 10:00 | 2,289.00 | 2,289.00 | 2,289.00 | 2,289.00 | 0.3K |
| 10:05 | 2,289.00 | 2,291.00 | 2,289.00 | 2,291.00 | 0.9K |
| 10:25 | 2,293.00 | 2,293.00 | 2,292.00 | 2,292.00 | 0.0K |
| 10:30 | 2,294.00 | 2,294.00 | 2,294.00 | 2,294.00 | 0.2K |
| 10:35 | 2,296.00 | 2,296.00 | 2,296.00 | 2,296.00 | 0.0K |
| 10:40 | 2,293.00 | 2,293.00 | 2,293.00 | 2,293.00 | 0.0K |
| 10:45 | 2,293.00 | 2,293.00 | 2,293.00 | 2,293.00 | 0.1K |
| 10:50 | 2,293.00 | 2,293.00 | 2,293.00 | 2,293.00 | 0.1K |
| 10:55 | 2,296.00 | 2,296.00 | 2,296.00 | 2,296.00 | 0.1K |
| 11:05 | 2,294.00 | 2,294.00 | 2,294.00 | 2,294.00 | 0.2K |
| 11:10 | 2,296.00 | 2,296.00 | 2,296.00 | 2,296.00 | 0.0K |
| 11:25 | 2,297.00 | 2,297.00 | 2,297.00 | 2,297.00 | 0.0K |
| 12:30 | 2,297.00 | 2,297.00 | 2,295.00 | 2,295.00 | 0.1K |
| 12:35 | 2,296.00 | 2,296.00 | 2,294.00 | 2,294.00 | 0.1K |
| 12:40 | 2,296.00 | 2,296.00 | 2,296.00 | 2,296.00 | 0.0K |
| 12:45 | 2,288.00 | 2,294.00 | 2,288.00 | 2,294.00 | 3.4K |
| 12:50 | 2,294.00 | 2,294.00 | 2,291.00 | 2,291.00 | 0.0K |
| 12:55 | 2,287.00 | 2,287.00 | 2,286.00 | 2,287.00 | 0.2K |
| 13:00 | 2,286.00 | 2,286.00 | 2,280.00 | 2,280.00 | 0.1K |
| 13:05 | 2,278.00 | 2,281.00 | 2,271.00 | 2,271.00 | 0.1K |
| 13:10 | 2,269.00 | 2,270.00 | 2,267.00 | 2,267.00 | 0.1K |
| 13:15 | 2,265.00 | 2,265.00 | 2,260.00 | 2,260.00 | 2.4K |
| 13:20 | 2,261.00 | 2,261.00 | 2,261.00 | 2,261.00 | 0.0K |
| 13:25 | 2,267.00 | 2,267.00 | 2,267.00 | 2,267.00 | 0.0K |
| 13:30 | 2,263.00 | 2,265.00 | 2,263.00 | 2,265.00 | 0.2K |
| 13:50 | 2,269.00 | 2,269.00 | 2,269.00 | 2,269.00 | 0.0K |
| 14:00 | 2,271.00 | 2,271.00 | 2,271.00 | 2,271.00 | 0.0K |
| 14:05 | 2,272.00 | 2,272.00 | 2,272.00 | 2,272.00 | 0.0K |
| 14:15 | 2,277.00 | 2,277.00 | 2,277.00 | 2,277.00 | 0.2K |
| 14:20 | 2,276.00 | 2,276.00 | 2,276.00 | 2,276.00 | 0.2K |
| 14:30 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.0K |
| 14:35 | 2,272.00 | 2,272.00 | 2,272.00 | 2,272.00 | 0.0K |
| 14:40 | 2,273.00 | 2,273.00 | 2,267.00 | 2,267.00 | 0.1K |
| 14:45 | 2,267.00 | 2,267.00 | 2,267.00 | 2,267.00 | 0.0K |
| 14:50 | 2,269.00 | 2,269.00 | 2,269.00 | 2,269.00 | 0.0K |
| 14:55 | 2,266.00 | 2,266.00 | 2,266.00 | 2,266.00 | 5.0K |
| 15:00 | 2,267.00 | 2,267.00 | 2,267.00 | 2,267.00 | 0.0K |
| 15:20 | 2,268.00 | 2,268.00 | 2,267.00 | 2,267.00 | 0.0K |
| 15:30 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0K |