310.57
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 310.57 | 310.57 | 310.57 | 310.57 | 0.0M |
| 2025-09-24 | 310.00 | 310.00 | 309.00 | 309.00 | 0.0M |
| 2025-09-23 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2025-09-19 | 321.00 | 321.00 | 321.00 | 321.00 | 0.0M |
| 2025-09-18 | 318.54 | 318.54 | 318.54 | 318.54 | 0.0M |
| 2025-09-17 | 314.35 | 314.35 | 314.35 | 314.35 | 0.0M |
| 2025-09-15 | 317.35 | 317.35 | 317.35 | 317.35 | 0.0M |
| 2025-09-12 | 317.35 | 317.35 | 317.35 | 317.35 | 0.0M |
| 2025-09-02 | 310.00 | 315.00 | 310.00 | 312.00 | 0.0M |
| 2025-09-01 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2025-08-26 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2025-08-21 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2025-08-20 | 314.50 | 320.00 | 307.00 | 320.00 | 0.0M |
| 2025-08-19 | 315.20 | 315.20 | 313.50 | 314.49 | 0.0M |
| 2025-08-15 | 340.00 | 350.00 | 340.00 | 350.00 | 0.0M |
| 2025-08-14 | 315.22 | 315.22 | 315.22 | 315.22 | 0.0M |
| 2025-07-29 | 318.00 | 318.00 | 315.19 | 315.19 | 0.0M |
| 2025-07-10 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2025-07-08 | 317.10 | 317.10 | 317.10 | 317.10 | 0.0M |
| 2025-07-03 | 319.00 | 319.00 | 317.80 | 317.80 | 0.0M |
| 2025-07-02 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2025-07-01 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0M |
| 2025-06-30 | 317.00 | 317.00 | 314.00 | 314.00 | 0.0M |
| 2025-06-27 | 316.00 | 316.00 | 314.83 | 314.83 | 0.0M |
| 2025-06-26 | 317.00 | 317.00 | 317.00 | 317.00 | 0.0M |
| 2025-06-20 | 318.00 | 318.00 | 317.00 | 317.00 | 0.0M |
| 2025-06-17 | 319.99 | 319.99 | 319.99 | 319.99 | 0.0M |
| 2025-06-16 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2025-06-13 | 320.00 | 320.00 | 318.00 | 320.00 | 0.0M |
| 2025-06-12 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2025-06-11 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2025-06-10 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2025-05-30 | 320.00 | 320.00 | 319.00 | 319.00 | 0.0M |
| 2025-05-29 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2025-05-28 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2025-05-27 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2025-05-19 | 335.00 | 335.00 | 320.63 | 320.63 | 0.0M |
| 2025-05-16 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0M |
| 2025-05-15 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0M |
| 2025-05-14 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0M |
| 2025-05-13 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0M |
| 2025-05-12 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0M |
| 2025-05-07 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2025-05-06 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2025-04-30 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2025-04-25 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0M |
| 2025-04-21 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0M |
| 2025-04-14 | 341.00 | 341.00 | 340.00 | 340.00 | 0.0M |
| 2025-04-01 | 338.18 | 338.18 | 338.18 | 338.18 | 0.0M |
| 2025-03-05 | 375.00 | 370.50 | 370.50 | 370.50 | 0.0M |
| 2025-02-28 | 375.00 | 375.00 | 370.00 | 370.00 | 0.0M |
| 2025-02-20 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2025-02-13 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0M |
| 2025-02-07 | 379.00 | 379.00 | 379.00 | 379.00 | 0.0M |
| 2025-01-30 | 377.00 | 377.00 | 377.00 | 377.00 | 0.0M |
| 2025-01-29 | 377.00 | 377.00 | 377.00 | 377.00 | 0.0M |
| 2025-01-21 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2025-01-16 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-01-13 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-01-10 | 375.00 | 385.00 | 375.00 | 385.00 | 0.0M |
| 2025-01-08 | 360.00 | 365.00 | 360.00 | 365.00 | 0.0M |
| 2025-01-07 | 380.00 | 380.00 | 350.00 | 350.00 | 0.0M |
| 2025-01-06 | 385.00 | 385.00 | 380.00 | 382.00 | 0.0M |
| 2025-01-03 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2025-01-02 | 380.00 | 385.00 | 380.00 | 385.00 | 0.0M |