Global X Russell 2000 ETF (RSSL)

RSSL
🏛️ 미국 →
95.08
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 87.74 87.74 87.74 87.74 1.3K
09:36 87.74 87.74 87.74 87.74 0.4K
11:17 86.89 86.89 86.89 86.89 0.3K
12:56 86.48 86.48 86.48 86.48 0.2K
12:57 86.42 86.42 86.42 86.42 0.3K
13:10 86.43 86.43 86.43 86.43 0.1K
13:11 86.43 86.43 86.43 86.43 0.2K
13:13 86.46 86.46 86.46 86.46 0.1K
13:18 86.35 86.35 86.35 86.35 0.9K
13:51 86.52 86.52 86.52 86.52 0.2K
14:41 86.53 86.53 86.53 86.53 0.2K
14:44 86.53 86.53 86.43 86.43 0.2K
14:47 86.52 86.52 86.52 86.52 0.5K
15:01 86.37 86.37 86.37 86.37 0.6K
15:27 86.32 86.32 86.32 86.32 0.1K
15:55 86.08 86.08 86.08 86.08 0.4K
15:59 86.45 86.45 85.94 85.94 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음