2,247.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,940.00 | 1,940.00 | 1,930.00 | 1,934.00 | 0.1M |
| 2024-12-27 | 1,954.00 | 1,954.00 | 1,942.00 | 1,950.00 | 0.6M |
| 2024-12-26 | 1,949.00 | 1,956.00 | 1,947.00 | 1,947.00 | 0.4M |
| 2024-12-25 | 1,939.00 | 1,950.00 | 1,928.00 | 1,948.00 | 0.5M |
| 2024-12-24 | 1,902.00 | 1,929.00 | 1,902.00 | 1,920.00 | 0.1M |
| 2024-12-23 | 1,869.00 | 1,887.00 | 1,862.00 | 1,884.00 | 0.2M |
| 2024-12-20 | 1,843.00 | 1,850.00 | 1,822.00 | 1,833.00 | 0.3M |
| 2024-12-19 | 1,826.00 | 1,840.00 | 1,825.00 | 1,835.00 | 0.5M |
| 2024-12-18 | 1,898.00 | 1,907.00 | 1,896.00 | 1,906.00 | 0.3M |
| 2024-12-17 | 1,934.00 | 1,940.00 | 1,933.00 | 1,933.00 | 0.3M |
| 2024-12-16 | 1,891.00 | 1,903.00 | 1,890.00 | 1,894.00 | 0.3M |
| 2024-12-13 | 1,849.00 | 1,865.00 | 1,849.00 | 1,855.00 | 0.3M |
| 2024-12-12 | 1,830.00 | 1,838.00 | 1,828.00 | 1,838.00 | 0.2M |
| 2024-12-11 | 1,787.00 | 1,787.00 | 1,777.00 | 1,781.00 | 0.2M |
| 2024-12-10 | 1,813.00 | 1,820.00 | 1,808.00 | 1,814.00 | 0.1M |
| 2024-12-09 | 1,818.00 | 1,818.00 | 1,811.00 | 1,815.00 | 0.1M |
| 2024-12-06 | 1,810.00 | 1,810.00 | 1,801.00 | 1,804.00 | 0.3M |
| 2024-12-05 | 1,845.00 | 1,847.00 | 1,833.00 | 1,838.00 | 0.1M |
| 2024-12-04 | 1,820.00 | 1,828.00 | 1,816.00 | 1,828.00 | 0.4M |
| 2024-12-03 | 1,808.00 | 1,820.00 | 1,808.00 | 1,820.00 | 0.2M |
| 2024-12-02 | 1,765.00 | 1,775.00 | 1,764.00 | 1,768.00 | 0.2M |
| 2024-11-29 | 1,769.00 | 1,769.00 | 1,747.00 | 1,765.00 | 1.0M |
| 2024-11-28 | 1,766.00 | 1,775.00 | 1,757.00 | 1,769.00 | 0.3M |
| 2024-11-27 | 1,805.00 | 1,807.00 | 1,793.00 | 1,799.00 | 0.2M |
| 2024-11-26 | 1,838.00 | 1,842.00 | 1,826.00 | 1,839.00 | 0.2M |
| 2024-11-25 | 1,840.00 | 1,845.00 | 1,835.00 | 1,845.00 | 0.5M |
| 2024-11-22 | 1,828.00 | 1,840.00 | 1,826.00 | 1,840.00 | 0.3M |
| 2024-11-21 | 1,819.00 | 1,819.00 | 1,796.00 | 1,798.00 | 0.2M |
| 2024-11-20 | 1,826.00 | 1,835.00 | 1,822.00 | 1,835.00 | 0.1M |
| 2024-11-19 | 1,804.00 | 1,819.00 | 1,802.00 | 1,819.00 | 0.3M |
| 2024-11-18 | 1,813.00 | 1,818.00 | 1,798.00 | 1,808.00 | 0.8M |
| 2024-11-15 | 1,863.00 | 1,868.00 | 1,851.00 | 1,853.00 | 0.4M |
| 2024-11-14 | 1,868.00 | 1,872.00 | 1,859.00 | 1,862.00 | 0.5M |
| 2024-11-13 | 1,888.00 | 1,891.00 | 1,884.00 | 1,885.00 | 0.2M |
| 2024-11-12 | 1,897.00 | 1,902.00 | 1,888.00 | 1,892.00 | 0.4M |
| 2024-11-11 | 1,949.00 | 1,952.00 | 1,942.00 | 1,947.00 | 0.4M |
| 2024-11-08 | 1,955.00 | 1,961.00 | 1,949.00 | 1,956.00 | 0.3M |
| 2024-11-07 | 1,928.00 | 1,934.00 | 1,925.00 | 1,933.00 | 0.6M |
| 2024-11-06 | 1,834.00 | 1,894.00 | 1,829.00 | 1,888.00 | 0.8M |
| 2024-11-05 | 1,815.00 | 1,819.00 | 1,806.00 | 1,819.00 | 0.1M |
| 2024-11-01 | 1,815.00 | 1,825.00 | 1,804.00 | 1,822.00 | 1.1M |
| 2024-10-31 | 1,878.00 | 1,889.00 | 1,870.00 | 1,870.00 | 0.4M |
| 2024-10-30 | 1,931.00 | 1,941.00 | 1,927.00 | 1,929.00 | 0.4M |
| 2024-10-29 | 1,915.00 | 1,915.00 | 1,899.00 | 1,904.00 | 0.6M |
| 2024-10-28 | 1,915.00 | 1,936.00 | 1,915.00 | 1,927.00 | 0.4M |
| 2024-10-25 | 1,880.00 | 1,883.00 | 1,869.00 | 1,875.00 | 0.1M |
| 2024-10-24 | 1,883.00 | 1,891.00 | 1,880.00 | 1,884.00 | 0.2M |
| 2024-10-23 | 1,877.00 | 1,890.00 | 1,876.00 | 1,888.00 | 0.2M |
| 2024-10-22 | 1,875.00 | 1,878.00 | 1,868.00 | 1,869.00 | 0.3M |
| 2024-10-21 | 1,869.00 | 1,872.00 | 1,855.00 | 1,855.00 | 0.3M |
| 2024-10-18 | 1,874.00 | 1,874.00 | 1,860.00 | 1,870.00 | 0.3M |
| 2024-10-17 | 1,848.00 | 1,856.00 | 1,836.00 | 1,852.00 | 0.5M |
| 2024-10-16 | 1,836.00 | 1,853.00 | 1,834.00 | 1,853.00 | 1.0M |
| 2024-10-15 | 1,942.00 | 1,948.00 | 1,935.00 | 1,941.00 | 1.1M |
| 2024-10-11 | 1,890.00 | 1,891.00 | 1,882.00 | 1,885.00 | 0.3M |
| 2024-10-10 | 1,895.00 | 1,905.00 | 1,895.00 | 1,897.00 | 0.4M |
| 2024-10-09 | 1,858.00 | 1,870.00 | 1,858.00 | 1,865.00 | 0.4M |
| 2024-10-08 | 1,841.00 | 1,846.00 | 1,830.00 | 1,838.00 | 0.2M |
| 2024-10-07 | 1,850.00 | 1,854.00 | 1,842.00 | 1,842.00 | 0.4M |
| 2024-10-04 | 1,799.00 | 1,807.00 | 1,791.00 | 1,792.00 | 0.2M |
| 2024-10-03 | 1,796.00 | 1,800.00 | 1,779.00 | 1,779.00 | 0.5M |
| 2024-10-02 | 1,728.00 | 1,735.00 | 1,715.00 | 1,720.00 | 0.4M |
| 2024-10-01 | 1,777.00 | 1,790.00 | 1,773.00 | 1,783.00 | 0.3M |
| 2024-09-30 | 1,789.00 | 1,791.00 | 1,761.00 | 1,763.00 | 0.5M |
| 2024-09-27 | 1,848.00 | 1,858.00 | 1,833.00 | 1,851.00 | 0.4M |
| 2024-09-26 | 1,806.00 | 1,831.00 | 1,804.00 | 1,829.00 | 0.7M |
| 2024-09-25 | 1,743.00 | 1,749.00 | 1,737.00 | 1,740.00 | 0.4M |
| 2024-09-24 | 1,725.00 | 1,739.00 | 1,719.00 | 1,738.00 | 0.4M |
| 2024-09-20 | 1,732.00 | 1,732.00 | 1,720.00 | 1,725.00 | 0.7M |
| 2024-09-19 | 1,679.00 | 1,706.00 | 1,679.00 | 1,704.00 | 0.9M |
| 2024-09-18 | 1,673.00 | 1,675.00 | 1,661.00 | 1,666.00 | 0.2M |
| 2024-09-17 | 1,666.00 | 1,666.00 | 1,648.00 | 1,658.00 | 0.2M |
| 2024-09-13 | 1,668.00 | 1,670.00 | 1,656.00 | 1,658.00 | 0.4M |
| 2024-09-12 | 1,673.00 | 1,688.00 | 1,671.00 | 1,687.00 | 0.6M |
| 2024-09-11 | 1,595.00 | 1,596.00 | 1,560.00 | 1,573.00 | 0.4M |
| 2024-09-10 | 1,591.00 | 1,592.00 | 1,576.00 | 1,579.00 | 0.7M |
| 2024-09-09 | 1,547.00 | 1,573.00 | 1,546.00 | 1,569.00 | 0.6M |
| 2024-09-06 | 1,623.00 | 1,623.00 | 1,597.00 | 1,607.00 | 0.3M |
| 2024-09-05 | 1,632.00 | 1,654.00 | 1,632.00 | 1,637.00 | 0.3M |
| 2024-09-04 | 1,655.00 | 1,659.00 | 1,637.00 | 1,641.00 | 0.8M |
| 2024-09-03 | 1,798.00 | 1,810.00 | 1,793.00 | 1,794.00 | 0.3M |
| 2024-09-02 | 1,804.00 | 1,807.00 | 1,792.00 | 1,795.00 | 0.2M |
| 2024-08-30 | 1,754.00 | 1,764.00 | 1,747.00 | 1,759.00 | 0.2M |
| 2024-08-29 | 1,695.00 | 1,726.00 | 1,695.00 | 1,726.00 | 0.9M |
| 2024-08-28 | 1,764.00 | 1,781.00 | 1,764.00 | 1,781.00 | 0.3M |
| 2024-08-27 | 1,764.00 | 1,772.00 | 1,760.00 | 1,770.00 | 0.3M |
| 2024-08-26 | 1,795.00 | 1,805.00 | 1,793.00 | 1,801.00 | 0.4M |
| 2024-08-23 | 1,793.00 | 1,797.00 | 1,783.00 | 1,793.00 | 0.4M |
| 2024-08-22 | 1,834.00 | 1,840.00 | 1,825.00 | 1,827.00 | 0.4M |
| 2024-08-21 | 1,802.00 | 1,819.00 | 1,801.00 | 1,817.00 | 0.3M |
| 2024-08-20 | 1,850.00 | 1,861.00 | 1,838.00 | 1,861.00 | 0.4M |
| 2024-08-19 | 1,844.00 | 1,844.00 | 1,799.00 | 1,800.00 | 0.5M |
| 2024-08-16 | 1,850.00 | 1,859.00 | 1,844.00 | 1,856.00 | 1.0M |
| 2024-08-15 | 1,741.00 | 1,760.00 | 1,739.00 | 1,749.00 | 0.7M |
| 2024-08-14 | 1,746.00 | 1,752.00 | 1,737.00 | 1,749.00 | 0.8M |
| 2024-08-13 | 1,678.00 | 1,690.00 | 1,672.00 | 1,689.00 | 0.2M |
| 2024-08-09 | 1,684.00 | 1,685.00 | 1,655.00 | 1,671.00 | 1.0M |
| 2024-08-08 | 1,550.00 | 1,579.00 | 1,531.00 | 1,548.00 | 0.6M |
| 2024-08-07 | 1,567.00 | 1,659.00 | 1,564.00 | 1,632.00 | 1.1M |
| 2024-08-06 | 1,625.00 | 1,634.00 | 1,603.00 | 1,628.00 | 0.6M |
| 2024-08-05 | 1,536.00 | 1,560.00 | 1,407.00 | 1,445.00 | 3.5M |
| 2024-08-02 | 1,725.00 | 1,734.00 | 1,695.00 | 1,696.00 | 1.3M |
| 2024-08-01 | 1,900.00 | 1,904.00 | 1,874.00 | 1,897.00 | 1.1M |
| 2024-07-31 | 1,836.00 | 1,867.00 | 1,807.00 | 1,864.00 | 1.8M |
| 2024-07-30 | 1,867.00 | 1,877.00 | 1,853.00 | 1,876.00 | 0.4M |
| 2024-07-29 | 1,889.00 | 1,903.00 | 1,887.00 | 1,897.00 | 0.4M |
| 2024-07-26 | 1,848.00 | 1,872.00 | 1,847.00 | 1,862.00 | 1.0M |
| 2024-07-25 | 1,890.00 | 1,895.00 | 1,873.00 | 1,874.00 | 1.1M |
| 2024-07-24 | 1,999.00 | 2,007.00 | 1,972.00 | 1,976.00 | 0.4M |
| 2024-07-23 | 2,040.00 | 2,042.00 | 2,028.00 | 2,033.00 | 0.7M |
| 2024-07-22 | 2,001.00 | 2,002.00 | 1,985.00 | 1,988.00 | 0.8M |
| 2024-07-19 | 2,050.00 | 2,062.00 | 2,047.00 | 2,062.00 | 0.4M |
| 2024-07-18 | 2,030.00 | 2,056.00 | 2,028.00 | 2,056.00 | 2.1M |
| 2024-07-17 | 2,191.00 | 2,197.00 | 2,171.00 | 2,171.00 | 0.7M |
| 2024-07-16 | 2,186.00 | 2,200.00 | 2,186.00 | 2,199.00 | 0.5M |
| 2024-07-12 | 2,155.00 | 2,173.00 | 2,154.00 | 2,163.00 | 1.8M |
| 2024-07-11 | 2,274.00 | 2,277.00 | 2,268.00 | 2,272.00 | 0.7M |
| 2024-07-10 | 2,230.00 | 2,231.00 | 2,225.00 | 2,230.00 | 0.5M |
| 2024-07-09 | 2,220.00 | 2,231.00 | 2,220.00 | 2,230.00 | 0.8M |
| 2024-07-08 | 2,170.00 | 2,170.00 | 2,162.00 | 2,170.00 | 0.5M |
| 2024-07-05 | 2,180.00 | 2,180.00 | 2,169.00 | 2,175.00 | 0.3M |
| 2024-07-04 | 2,181.00 | 2,183.00 | 2,173.00 | 2,180.00 | 0.5M |
| 2024-07-03 | 2,137.00 | 2,146.00 | 2,137.00 | 2,146.00 | 0.4M |
| 2024-07-02 | 2,113.00 | 2,114.00 | 2,104.00 | 2,109.00 | 0.3M |
| 2024-07-01 | 2,106.00 | 2,120.00 | 2,105.00 | 2,120.00 | 0.5M |
| 2024-06-28 | 2,095.00 | 2,105.00 | 2,090.00 | 2,102.00 | 0.6M |
| 2024-06-27 | 2,078.00 | 2,084.00 | 2,072.00 | 2,084.00 | 0.4M |
| 2024-06-26 | 2,103.00 | 2,110.00 | 2,090.00 | 2,110.00 | 0.8M |
| 2024-06-25 | 2,052.00 | 2,065.00 | 2,044.00 | 2,065.00 | 1.3M |
| 2024-06-24 | 2,123.00 | 2,123.00 | 2,106.00 | 2,117.00 | 0.5M |
| 2024-06-21 | 2,136.00 | 2,142.00 | 2,133.00 | 2,141.00 | 1.1M |
| 2024-06-20 | 2,186.00 | 2,216.00 | 2,182.00 | 2,215.00 | 1.2M |
| 2024-06-19 | 2,180.00 | 2,186.00 | 2,179.00 | 2,181.00 | 0.5M |
| 2024-06-18 | 2,141.00 | 2,153.00 | 2,141.00 | 2,153.00 | 0.9M |
| 2024-06-17 | 2,114.00 | 2,116.00 | 2,109.00 | 2,111.00 | 0.5M |
| 2024-06-14 | 2,105.00 | 2,121.00 | 2,095.00 | 2,120.00 | 0.7M |
| 2024-06-13 | 2,084.00 | 2,102.00 | 2,084.00 | 2,100.00 | 0.7M |
| 2024-06-12 | 2,014.00 | 2,022.00 | 2,013.00 | 2,022.00 | 0.3M |
| 2024-06-11 | 2,008.00 | 2,013.00 | 2,007.00 | 2,013.00 | 0.3M |
| 2024-06-10 | 1,971.00 | 1,985.00 | 1,971.00 | 1,981.00 | 0.4M |
| 2024-06-07 | 1,980.00 | 1,980.00 | 1,971.00 | 1,971.00 | 0.8M |
| 2024-06-06 | 1,994.00 | 1,998.00 | 1,987.00 | 1,994.00 | 0.9M |
| 2024-06-05 | 1,902.00 | 1,912.00 | 1,899.00 | 1,912.00 | 0.3M |
| 2024-06-04 | 1,928.00 | 1,932.00 | 1,921.00 | 1,923.00 | 0.6M |
| 2024-06-03 | 1,928.00 | 1,945.00 | 1,923.00 | 1,941.00 | 0.5M |
| 2024-05-31 | 1,931.00 | 1,932.00 | 1,917.00 | 1,929.00 | 0.6M |
| 2024-05-30 | 1,951.00 | 1,958.00 | 1,933.00 | 1,936.00 | 0.8M |
| 2024-05-29 | 1,997.00 | 2,000.00 | 1,984.00 | 1,986.00 | 0.6M |
| 2024-05-28 | 1,956.00 | 1,970.00 | 1,956.00 | 1,969.00 | 0.5M |
| 2024-05-27 | 1,955.00 | 1,956.00 | 1,948.00 | 1,955.00 | 0.5M |
| 2024-05-24 | 1,926.00 | 1,929.00 | 1,922.00 | 1,924.00 | 0.8M |
| 2024-05-23 | 1,952.00 | 1,959.00 | 1,942.00 | 1,957.00 | 1.2M |
| 2024-05-22 | 1,898.00 | 1,903.00 | 1,895.00 | 1,903.00 | 0.4M |
| 2024-05-21 | 1,897.00 | 1,903.00 | 1,896.00 | 1,897.00 | 0.6M |
| 2024-05-20 | 1,866.00 | 1,866.00 | 1,858.00 | 1,862.00 | 0.3M |
| 2024-05-17 | 1,858.00 | 1,869.00 | 1,858.00 | 1,866.00 | 0.4M |
| 2024-05-16 | 1,865.00 | 1,867.00 | 1,853.00 | 1,858.00 | 0.9M |
| 2024-05-15 | 1,825.00 | 1,836.00 | 1,825.00 | 1,830.00 | 0.3M |
| 2024-05-14 | 1,796.00 | 1,800.00 | 1,796.00 | 1,800.00 | 0.1M |
| 2024-05-13 | 1,785.00 | 1,795.00 | 1,785.00 | 1,794.00 | 0.2M |
| 2024-05-10 | 1,771.00 | 1,775.00 | 1,768.00 | 1,774.00 | 0.3M |
| 2024-05-09 | 1,779.00 | 1,779.00 | 1,772.00 | 1,772.00 | 0.2M |
| 2024-05-08 | 1,769.00 | 1,776.00 | 1,768.00 | 1,772.00 | 0.4M |
| 2024-05-07 | 1,777.00 | 1,780.00 | 1,764.00 | 1,774.00 | 0.5M |
| 2024-05-02 | 1,696.00 | 1,705.00 | 1,694.00 | 1,700.00 | 2.2M |
| 2024-05-01 | 1,741.00 | 1,749.00 | 1,740.00 | 1,746.00 | 0.5M |
| 2024-04-30 | 1,778.00 | 1,788.00 | 1,778.00 | 1,780.00 | 0.6M |
| 2024-04-26 | 1,721.00 | 1,727.00 | 1,717.00 | 1,724.00 | 0.3M |
| 2024-04-25 | 1,671.00 | 1,685.00 | 1,671.00 | 1,673.00 | 1.6M |
| 2024-04-24 | 1,681.00 | 1,688.00 | 1,673.00 | 1,688.00 | 0.5M |
| 2024-04-23 | 1,624.00 | 1,625.00 | 1,615.00 | 1,620.00 | 0.3M |
| 2024-04-22 | 1,600.00 | 1,609.00 | 1,595.00 | 1,605.00 | 0.7M |
| 2024-04-19 | 1,656.00 | 1,656.00 | 1,603.00 | 1,630.00 | 1.2M |
| 2024-04-18 | 1,691.00 | 1,708.00 | 1,689.00 | 1,708.00 | 1.1M |
| 2024-04-17 | 1,750.00 | 1,755.00 | 1,734.00 | 1,735.00 | 1.0M |
| 2024-04-16 | 1,729.00 | 1,731.00 | 1,720.00 | 1,724.00 | 0.3M |
| 2024-04-15 | 1,745.00 | 1,757.00 | 1,740.00 | 1,757.00 | 0.4M |
| 2024-04-12 | 1,795.00 | 1,797.00 | 1,791.00 | 1,794.00 | 0.9M |
| 2024-04-11 | 1,750.00 | 1,755.00 | 1,746.00 | 1,755.00 | 0.4M |
| 2024-04-10 | 1,772.00 | 1,773.00 | 1,768.00 | 1,770.00 | 0.2M |
| 2024-04-09 | 1,748.00 | 1,761.00 | 1,748.00 | 1,761.00 | 0.8M |
| 2024-04-08 | 1,745.00 | 1,748.00 | 1,739.00 | 1,747.00 | 0.2M |
| 2024-04-05 | 1,723.00 | 1,727.00 | 1,718.00 | 1,725.00 | 1.1M |
| 2024-04-04 | 1,780.00 | 1,792.00 | 1,780.00 | 1,789.00 | 0.5M |
| 2024-04-03 | 1,768.00 | 1,768.00 | 1,758.00 | 1,760.00 | 0.4M |
| 2024-04-02 | 1,794.00 | 1,798.00 | 1,792.00 | 1,798.00 | 0.3M |
| 2024-04-01 | 1,784.00 | 1,794.00 | 1,783.00 | 1,788.00 | 0.5M |
| 2024-03-29 | 1,776.00 | 1,776.00 | 1,767.00 | 1,776.00 | 0.1M |
| 2024-03-28 | 1,771.00 | 1,774.00 | 1,768.00 | 1,771.00 | 0.2M |
| 2024-03-27 | 1,765.00 | 1,773.00 | 1,760.00 | 1,772.00 | 0.9M |
| 2024-03-26 | 1,772.00 | 1,776.00 | 1,771.00 | 1,776.00 | 0.2M |
| 2024-03-25 | 1,781.00 | 1,781.00 | 1,771.00 | 1,771.00 | 0.2M |
| 2024-03-22 | 1,787.00 | 1,788.00 | 1,774.00 | 1,779.00 | 0.8M |
| 2024-03-21 | 1,758.00 | 1,770.00 | 1,751.00 | 1,770.00 | 1.1M |
| 2024-03-19 | 1,690.00 | 1,706.00 | 1,685.00 | 1,702.00 | 0.5M |
| 2024-03-18 | 1,697.00 | 1,721.00 | 1,696.00 | 1,721.00 | 0.7M |
| 2024-03-15 | 1,696.00 | 1,705.00 | 1,690.00 | 1,692.00 | 0.5M |
| 2024-03-14 | 1,724.00 | 1,735.00 | 1,723.00 | 1,734.00 | 0.4M |
| 2024-03-13 | 1,767.00 | 1,769.00 | 1,758.00 | 1,769.00 | 0.9M |
| 2024-03-12 | 1,728.00 | 1,753.00 | 1,725.00 | 1,752.00 | 0.7M |
| 2024-03-11 | 1,737.00 | 1,741.00 | 1,733.00 | 1,741.00 | 1.0M |
| 2024-03-08 | 1,817.00 | 1,829.00 | 1,815.00 | 1,824.00 | 1.7M |
| 2024-03-07 | 1,789.00 | 1,789.00 | 1,768.00 | 1,777.00 | 0.8M |
| 2024-03-06 | 1,761.00 | 1,778.00 | 1,753.00 | 1,760.00 | 1.4M |
| 2024-03-05 | 1,792.00 | 1,792.00 | 1,781.00 | 1,783.00 | 1.0M |
| 2024-03-04 | 1,777.00 | 1,780.00 | 1,769.00 | 1,779.00 | 1.3M |
| 2024-03-01 | 1,699.00 | 1,713.00 | 1,698.00 | 1,713.00 | 0.6M |
| 2024-02-29 | 1,655.00 | 1,657.00 | 1,647.00 | 1,654.00 | 0.4M |
| 2024-02-28 | 1,676.00 | 1,676.00 | 1,671.00 | 1,675.00 | 0.2M |
| 2024-02-27 | 1,677.00 | 1,677.00 | 1,671.00 | 1,674.00 | 0.2M |
| 2024-02-26 | 1,662.00 | 1,662.00 | 1,651.00 | 1,659.00 | 0.5M |
| 2024-02-22 | 1,644.00 | 1,655.00 | 1,635.00 | 1,650.00 | 1.9M |
| 2024-02-21 | 1,600.00 | 1,600.00 | 1,595.00 | 1,598.00 | 0.6M |
| 2024-02-20 | 1,631.00 | 1,631.00 | 1,621.00 | 1,623.00 | 0.2M |
| 2024-02-19 | 1,638.00 | 1,638.00 | 1,625.00 | 1,631.00 | 0.3M |
| 2024-02-16 | 1,651.00 | 1,651.00 | 1,642.00 | 1,647.00 | 0.5M |
| 2024-02-15 | 1,646.00 | 1,650.00 | 1,640.00 | 1,647.00 | 0.3M |
| 2024-02-14 | 1,617.00 | 1,618.00 | 1,609.00 | 1,612.00 | 0.2M |
| 2024-02-13 | 1,630.00 | 1,632.00 | 1,623.00 | 1,627.00 | 0.4M |
| 2024-02-09 | 1,597.00 | 1,605.00 | 1,597.00 | 1,605.00 | 0.3M |
| 2024-02-08 | 1,563.00 | 1,576.00 | 1,563.00 | 1,576.00 | 0.3M |
| 2024-02-07 | 1,536.00 | 1,540.00 | 1,530.00 | 1,538.00 | 0.3M |
| 2024-02-06 | 1,558.00 | 1,567.00 | 1,558.00 | 1,567.00 | 0.4M |
| 2024-02-05 | 1,541.00 | 1,542.00 | 1,534.00 | 1,538.00 | 0.1M |
| 2024-02-02 | 1,508.00 | 1,515.00 | 1,502.00 | 1,513.00 | 0.1M |
| 2024-02-01 | 1,505.00 | 1,507.00 | 1,501.00 | 1,506.00 | 0.2M |
| 2024-01-31 | 1,513.00 | 1,518.00 | 1,508.00 | 1,513.00 | 0.6M |
| 2024-01-30 | 1,555.00 | 1,555.00 | 1,548.00 | 1,550.00 | 0.2M |
| 2024-01-29 | 1,537.00 | 1,544.00 | 1,530.00 | 1,540.00 | 0.2M |
| 2024-01-26 | 1,581.00 | 1,581.00 | 1,545.00 | 1,550.00 | 0.4M |
| 2024-01-25 | 1,584.00 | 1,596.00 | 1,584.00 | 1,596.00 | 0.2M |
| 2024-01-24 | 1,564.00 | 1,564.00 | 1,556.00 | 1,564.00 | 0.2M |
| 2024-01-23 | 1,564.00 | 1,564.00 | 1,550.00 | 1,556.00 | 0.3M |
| 2024-01-22 | 1,558.00 | 1,567.00 | 1,554.00 | 1,566.00 | 0.5M |
| 2024-01-19 | 1,492.00 | 1,505.00 | 1,491.00 | 1,504.00 | 0.2M |
| 2024-01-18 | 1,437.00 | 1,444.00 | 1,437.00 | 1,439.00 | 0.1M |
| 2024-01-17 | 1,448.00 | 1,450.00 | 1,436.00 | 1,440.00 | 0.2M |
| 2024-01-16 | 1,408.00 | 1,412.00 | 1,405.00 | 1,409.00 | 0.1M |
| 2024-01-15 | 1,409.00 | 1,411.00 | 1,401.00 | 1,409.00 | 0.1M |
| 2024-01-12 | 1,415.00 | 1,416.00 | 1,409.00 | 1,413.00 | 0.1M |
| 2024-01-11 | 1,423.00 | 1,423.00 | 1,413.00 | 1,417.00 | 0.2M |
| 2024-01-10 | 1,406.00 | 1,410.00 | 1,405.00 | 1,410.00 | 0.1M |
| 2024-01-09 | 1,399.00 | 1,400.00 | 1,388.00 | 1,394.00 | 0.1M |
| 2024-01-05 | 1,362.00 | 1,362.00 | 1,354.00 | 1,356.00 | 0.2M |
| 2024-01-04 | 1,354.00 | 1,363.00 | 1,348.00 | 1,362.00 | 0.4M |