535.20
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 535.20 | 535.20 | 535.20 | 535.20 | 0.0M |
| 2025-09-25 | 533.10 | 533.10 | 533.10 | 533.10 | 0.0M |
| 2025-09-11 | 526.00 | 527.00 | 526.00 | 527.00 | 0.0M |
| 2025-09-10 | 525.50 | 525.50 | 525.50 | 525.50 | 0.0M |
| 2025-09-05 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2025-08-29 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0M |
| 2025-08-18 | 529.50 | 529.50 | 529.50 | 529.50 | 0.0M |
| 2025-08-12 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0M |
| 2025-08-07 | 530.50 | 530.50 | 530.50 | 530.50 | 0.0M |
| 2025-08-05 | 534.20 | 534.20 | 534.20 | 534.20 | 0.0M |
| 2025-08-01 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0M |
| 2025-07-29 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0M |
| 2025-07-24 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2025-07-23 | 520.40 | 520.40 | 520.40 | 520.40 | 0.0M |
| 2025-07-17 | 507.30 | 507.30 | 507.30 | 507.30 | 0.0M |
| 2025-07-15 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0M |
| 2025-07-14 | 505.30 | 505.30 | 505.30 | 505.30 | 0.0M |
| 2025-07-07 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-06-04 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0M |
| 2025-05-28 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0M |