마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,120.00 | 1,120.00 | 1,111.00 | 1,119.00 | 2.2K |
| 09:05 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 09:10 | 1,119.00 | 1,120.00 | 1,119.00 | 1,120.00 | 0.1K |
| 09:15 | 1,117.00 | 1,119.00 | 1,088.00 | 1,101.00 | 2.1K |
| 09:20 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 09:25 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 09:30 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 09:35 | 1,111.00 | 1,118.00 | 1,111.00 | 1,118.00 | 0.1K |
| 09:55 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 0.1K |
| 10:00 | 1,110.00 | 1,110.00 | 1,109.00 | 1,109.00 | 0.0K |
| 10:10 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 10:15 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.1K |
| 10:20 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 10:25 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.4K |
| 10:55 | 1,119.00 | 1,120.00 | 1,119.00 | 1,120.00 | 0.1K |
| 11:05 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 11:10 | 1,113.00 | 1,113.00 | 1,112.00 | 1,112.00 | 1.9K |
| 11:20 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 11:25 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 11:30 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 12:30 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.5K |
| 12:35 | 1,118.00 | 1,119.00 | 1,117.00 | 1,117.00 | 0.2K |
| 12:40 | 1,118.00 | 1,122.00 | 1,118.00 | 1,122.00 | 1.4K |
| 12:45 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 12:50 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.2K |
| 12:55 | 1,124.00 | 1,125.00 | 1,124.00 | 1,125.00 | 0.0K |
| 13:00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |
| 13:05 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 13:10 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 13:25 | 1,150.00 | 1,199.00 | 1,150.00 | 1,199.00 | 0.7K |
| 13:30 | 1,200.00 | 1,200.00 | 1,199.00 | 1,199.00 | 0.4K |
| 13:35 | 1,200.00 | 1,240.00 | 1,200.00 | 1,240.00 | 0.3K |
| 13:40 | 1,240.00 | 1,250.00 | 1,201.00 | 1,201.00 | 0.3K |
| 13:45 | 1,200.00 | 1,200.00 | 1,190.00 | 1,190.00 | 0.6K |
| 13:50 | 1,190.00 | 1,190.00 | 1,117.00 | 1,121.00 | 1.6K |
| 13:55 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.5K |
| 14:00 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 15:00 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 15:20 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 15:30 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |