Global X U.S. Preferred Security ETF (Bi-monthly Dividend Type) (2019)

2019
🏛️ 일본 →
1,006.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,004.00 1,004.00 1,004.00 1,004.00 4.5K
09:05 1,005.00 1,005.00 1,003.00 1,003.00 0.2K
09:10 1,003.00 1,005.00 1,003.00 1,004.00 0.1K
09:15 1,003.00 1,003.00 1,003.00 1,003.00 0.1K
09:20 1,002.00 1,009.00 1,002.00 1,009.00 0.4K
09:25 1,005.00 1,006.00 1,005.00 1,006.00 0.0K
09:35 1,006.00 1,006.00 1,006.00 1,006.00 0.1K
09:50 1,006.00 1,006.00 1,006.00 1,006.00 0.0K
10:00 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
10:05 1,007.00 1,008.00 1,005.00 1,005.00 0.0K
10:10 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
10:30 1,007.00 1,007.00 1,006.00 1,006.00 0.0K
10:40 1,005.00 1,005.00 1,004.00 1,004.00 0.0K
10:45 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
10:50 1,005.00 1,005.00 1,004.00 1,005.00 0.1K
11:05 1,003.00 1,003.00 1,003.00 1,003.00 0.0K
11:10 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
11:15 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
11:20 1,004.00 1,009.00 1,004.00 1,004.00 0.3K
11:30 1,009.00 1,009.00 1,009.00 1,009.00 0.0K
12:30 1,005.00 1,005.00 1,005.00 1,005.00 0.1K
12:35 1,005.00 1,007.00 1,005.00 1,006.00 0.5K
12:50 1,006.00 1,006.00 1,006.00 1,006.00 0.0K
13:00 1,006.00 1,007.00 1,006.00 1,007.00 0.0K
13:15 1,006.00 1,006.00 1,006.00 1,006.00 0.0K
13:25 1,007.00 1,007.00 1,004.00 1,004.00 0.0K
13:45 1,001.00 1,001.00 1,001.00 1,001.00 0.3K
13:50 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
14:00 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
14:15 1,005.00 1,005.00 1,004.00 1,004.00 0.0K
14:20 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
14:25 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
14:40 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
15:05 1,005.00 1,006.00 1,005.00 1,006.00 0.1K
15:30 1,006.00 1,006.00 1,006.00 1,006.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음