2,876.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,580.00 | 2,585.00 | 2,575.00 | 2,583.00 | 0.6M |
| 2024-12-27 | 2,623.00 | 2,623.00 | 2,611.00 | 2,615.00 | 0.9M |
| 2024-12-26 | 2,614.00 | 2,626.00 | 2,609.00 | 2,623.00 | 0.5M |
| 2024-12-25 | 2,598.00 | 2,624.00 | 2,588.00 | 2,615.00 | 0.9M |
| 2024-12-24 | 2,585.00 | 2,585.00 | 2,559.00 | 2,559.00 | 0.7M |
| 2024-12-23 | 2,524.00 | 2,543.00 | 2,514.00 | 2,543.00 | 0.7M |
| 2024-12-20 | 2,515.00 | 2,520.00 | 2,481.00 | 2,490.00 | 0.5M |
| 2024-12-19 | 2,485.00 | 2,500.00 | 2,478.00 | 2,495.00 | 0.9M |
| 2024-12-18 | 2,572.00 | 2,575.00 | 2,567.00 | 2,574.00 | 0.5M |
| 2024-12-17 | 2,581.00 | 2,593.00 | 2,580.00 | 2,580.00 | 0.9M |
| 2024-12-16 | 2,513.00 | 2,529.00 | 2,513.00 | 2,525.00 | 0.7M |
| 2024-12-13 | 2,478.00 | 2,491.00 | 2,473.00 | 2,485.00 | 0.5M |
| 2024-12-12 | 2,469.00 | 2,482.00 | 2,466.00 | 2,480.00 | 0.8M |
| 2024-12-11 | 2,400.00 | 2,405.00 | 2,394.00 | 2,402.00 | 0.4M |
| 2024-12-10 | 2,390.00 | 2,399.00 | 2,383.00 | 2,386.00 | 0.5M |
| 2024-12-09 | 2,381.00 | 2,388.00 | 2,375.00 | 2,386.00 | 0.6M |
| 2024-12-06 | 2,344.00 | 2,349.00 | 2,342.00 | 2,346.00 | 0.2M |
| 2024-12-05 | 2,350.00 | 2,350.00 | 2,337.00 | 2,340.00 | 0.3M |
| 2024-12-04 | 2,306.00 | 2,320.00 | 2,305.00 | 2,317.00 | 0.2M |
| 2024-12-03 | 2,290.00 | 2,304.00 | 2,290.00 | 2,302.00 | 0.2M |
| 2024-12-02 | 2,254.00 | 2,272.00 | 2,254.00 | 2,268.00 | 0.2M |
| 2024-11-29 | 2,265.00 | 2,265.00 | 2,243.00 | 2,252.00 | 0.3M |
| 2024-11-28 | 2,261.00 | 2,273.00 | 2,255.00 | 2,270.00 | 0.3M |
| 2024-11-27 | 2,311.00 | 2,311.00 | 2,294.00 | 2,297.00 | 0.2M |
| 2024-11-26 | 2,310.00 | 2,310.00 | 2,289.00 | 2,306.00 | 0.3M |
| 2024-11-25 | 2,329.00 | 2,338.00 | 2,324.00 | 2,338.00 | 0.5M |
| 2024-11-22 | 2,320.00 | 2,331.00 | 2,312.00 | 2,331.00 | 0.4M |
| 2024-11-21 | 2,350.00 | 2,350.00 | 2,317.00 | 2,336.00 | 0.5M |
| 2024-11-20 | 2,351.00 | 2,364.00 | 2,351.00 | 2,364.00 | 0.4M |
| 2024-11-19 | 2,332.00 | 2,338.00 | 2,320.00 | 2,338.00 | 0.5M |
| 2024-11-18 | 2,317.00 | 2,337.00 | 2,308.00 | 2,330.00 | 0.5M |
| 2024-11-15 | 2,371.00 | 2,372.00 | 2,351.00 | 2,351.00 | 0.5M |
| 2024-11-14 | 2,390.00 | 2,399.00 | 2,389.00 | 2,389.00 | 0.4M |
| 2024-11-13 | 2,381.00 | 2,384.00 | 2,375.00 | 2,378.00 | 0.2M |
| 2024-11-12 | 2,379.00 | 2,393.00 | 2,378.00 | 2,384.00 | 0.6M |
| 2024-11-11 | 2,369.00 | 2,383.00 | 2,365.00 | 2,380.00 | 0.7M |
| 2024-11-08 | 2,348.00 | 2,353.00 | 2,343.00 | 2,348.00 | 0.6M |
| 2024-11-07 | 2,321.00 | 2,326.00 | 2,315.00 | 2,324.00 | 0.8M |
| 2024-11-06 | 2,205.00 | 2,276.00 | 2,201.00 | 2,274.00 | 0.8M |
| 2024-11-05 | 2,190.00 | 2,190.00 | 2,178.00 | 2,189.00 | 0.2M |
| 2024-11-01 | 2,183.00 | 2,199.00 | 2,178.00 | 2,198.00 | 0.3M |
| 2024-10-31 | 2,240.00 | 2,248.00 | 2,229.00 | 2,230.00 | 0.5M |
| 2024-10-30 | 2,281.00 | 2,288.00 | 2,278.00 | 2,280.00 | 0.4M |
| 2024-10-29 | 2,250.00 | 2,250.00 | 2,237.00 | 2,244.00 | 0.4M |
| 2024-10-28 | 2,251.00 | 2,273.00 | 2,251.00 | 2,266.00 | 0.6M |
| 2024-10-25 | 2,206.00 | 2,210.00 | 2,196.00 | 2,201.00 | 0.3M |
| 2024-10-24 | 2,199.00 | 2,205.00 | 2,193.00 | 2,199.00 | 0.3M |
| 2024-10-23 | 2,194.00 | 2,211.00 | 2,194.00 | 2,210.00 | 0.4M |
| 2024-10-22 | 2,183.00 | 2,184.00 | 2,175.00 | 2,180.00 | 0.3M |
| 2024-10-21 | 2,169.00 | 2,169.00 | 2,152.00 | 2,154.00 | 0.2M |
| 2024-10-18 | 2,150.00 | 2,155.00 | 2,144.00 | 2,152.00 | 0.5M |
| 2024-10-17 | 2,140.00 | 2,142.00 | 2,131.00 | 2,139.00 | 0.2M |
| 2024-10-16 | 2,139.00 | 2,150.00 | 2,139.00 | 2,147.00 | 0.4M |
| 2024-10-15 | 2,197.00 | 2,198.00 | 2,187.00 | 2,189.00 | 0.3M |
| 2024-10-11 | 2,186.00 | 2,186.00 | 2,179.00 | 2,184.00 | 0.3M |
| 2024-10-10 | 2,195.00 | 2,199.00 | 2,188.00 | 2,194.00 | 0.2M |
| 2024-10-09 | 2,162.00 | 2,167.00 | 2,158.00 | 2,164.00 | 0.3M |
| 2024-10-08 | 2,132.00 | 2,138.00 | 2,123.00 | 2,131.00 | 0.3M |
| 2024-10-07 | 2,176.00 | 2,176.00 | 2,164.00 | 2,166.00 | 0.5M |
| 2024-10-04 | 2,109.00 | 2,117.00 | 2,102.00 | 2,106.00 | 0.2M |
| 2024-10-03 | 2,115.00 | 2,116.00 | 2,096.00 | 2,099.00 | 0.4M |
| 2024-10-02 | 2,057.00 | 2,075.00 | 2,052.00 | 2,057.00 | 0.3M |
| 2024-10-01 | 2,091.00 | 2,104.00 | 2,086.00 | 2,096.00 | 0.2M |
| 2024-09-30 | 2,076.00 | 2,078.00 | 2,050.00 | 2,052.00 | 0.4M |
| 2024-09-27 | 2,119.00 | 2,140.00 | 2,110.00 | 2,134.00 | 0.4M |
| 2024-09-26 | 2,095.00 | 2,118.00 | 2,095.00 | 2,118.00 | 0.4M |
| 2024-09-25 | 2,055.00 | 2,062.00 | 2,051.00 | 2,055.00 | 0.1M |
| 2024-09-24 | 2,045.00 | 2,057.00 | 2,037.00 | 2,054.00 | 0.3M |
| 2024-09-20 | 2,026.00 | 2,026.00 | 2,013.00 | 2,019.00 | 0.3M |
| 2024-09-19 | 1,980.00 | 2,014.00 | 1,980.00 | 1,998.00 | 0.6M |
| 2024-09-18 | 1,964.00 | 1,964.00 | 1,946.00 | 1,950.00 | 0.2M |
| 2024-09-17 | 1,945.00 | 1,945.00 | 1,928.00 | 1,939.00 | 0.1M |
| 2024-09-13 | 1,960.00 | 1,965.00 | 1,950.00 | 1,951.00 | 0.3M |
| 2024-09-12 | 1,950.00 | 1,965.00 | 1,946.00 | 1,959.00 | 0.5M |
| 2024-09-11 | 1,891.00 | 1,895.00 | 1,858.00 | 1,870.00 | 0.3M |
| 2024-09-10 | 1,884.00 | 1,887.00 | 1,870.00 | 1,871.00 | 0.3M |
| 2024-09-09 | 1,846.00 | 1,868.00 | 1,843.00 | 1,861.00 | 0.6M |
| 2024-09-06 | 1,913.00 | 1,915.00 | 1,891.00 | 1,900.00 | 0.3M |
| 2024-09-05 | 1,906.00 | 1,924.00 | 1,903.00 | 1,909.00 | 0.2M |
| 2024-09-04 | 1,935.00 | 1,938.00 | 1,915.00 | 1,917.00 | 0.5M |
| 2024-09-03 | 2,022.00 | 2,033.00 | 2,015.00 | 2,018.00 | 0.4M |
| 2024-09-02 | 2,025.00 | 2,026.00 | 2,011.00 | 2,018.00 | 0.2M |
| 2024-08-30 | 1,970.00 | 1,980.00 | 1,967.00 | 1,978.00 | 0.2M |
| 2024-08-29 | 1,932.00 | 1,950.00 | 1,930.00 | 1,947.00 | 0.4M |
| 2024-08-28 | 1,976.00 | 1,990.00 | 1,975.00 | 1,990.00 | 0.2M |
| 2024-08-27 | 1,990.00 | 1,999.00 | 1,985.00 | 1,998.00 | 0.4M |
| 2024-08-26 | 2,037.00 | 2,045.00 | 2,034.00 | 2,044.00 | 0.5M |
| 2024-08-23 | 2,065.00 | 2,072.00 | 2,055.00 | 2,068.00 | 0.4M |
| 2024-08-22 | 2,093.00 | 2,098.00 | 2,081.00 | 2,084.00 | 0.3M |
| 2024-08-21 | 2,078.00 | 2,089.00 | 2,071.00 | 2,086.00 | 0.3M |
| 2024-08-20 | 2,104.00 | 2,119.00 | 2,092.00 | 2,119.00 | 0.6M |
| 2024-08-19 | 2,098.00 | 2,100.00 | 2,051.00 | 2,055.00 | 0.8M |
| 2024-08-16 | 2,110.00 | 2,120.00 | 2,102.00 | 2,117.00 | 1.1M |
| 2024-08-15 | 2,019.00 | 2,035.00 | 2,013.00 | 2,027.00 | 0.7M |
| 2024-08-14 | 2,020.00 | 2,026.00 | 2,008.00 | 2,023.00 | 0.7M |
| 2024-08-13 | 1,964.00 | 1,986.00 | 1,961.00 | 1,985.00 | 0.4M |
| 2024-08-09 | 1,951.00 | 1,956.00 | 1,927.00 | 1,944.00 | 0.8M |
| 2024-08-08 | 1,849.00 | 1,882.00 | 1,839.00 | 1,852.00 | 0.7M |
| 2024-08-07 | 1,848.00 | 1,929.00 | 1,845.00 | 1,910.00 | 1.3M |
| 2024-08-06 | 1,882.00 | 1,901.00 | 1,868.00 | 1,893.00 | 1.3M |
| 2024-08-05 | 1,811.00 | 1,872.00 | 1,707.00 | 1,735.00 | 3.1M |
| 2024-08-02 | 1,997.00 | 2,015.00 | 1,970.00 | 1,971.00 | 1.6M |
| 2024-08-01 | 2,102.00 | 2,108.00 | 2,076.00 | 2,102.00 | 0.6M |
| 2024-07-31 | 2,048.00 | 2,074.00 | 2,038.00 | 2,069.00 | 0.5M |
| 2024-07-30 | 2,081.00 | 2,103.00 | 2,076.00 | 2,099.00 | 0.3M |
| 2024-07-29 | 2,098.00 | 2,106.00 | 2,089.00 | 2,099.00 | 0.5M |
| 2024-07-26 | 2,065.00 | 2,080.00 | 2,063.00 | 2,074.00 | 0.8M |
| 2024-07-25 | 2,095.00 | 2,100.00 | 2,069.00 | 2,073.00 | 1.2M |
| 2024-07-24 | 2,189.00 | 2,199.00 | 2,160.00 | 2,164.00 | 0.9M |
| 2024-07-23 | 2,240.00 | 2,240.00 | 2,226.00 | 2,229.00 | 0.4M |
| 2024-07-22 | 2,215.00 | 2,217.00 | 2,202.00 | 2,202.00 | 0.5M |
| 2024-07-19 | 2,221.00 | 2,236.00 | 2,218.00 | 2,233.00 | 0.4M |
| 2024-07-18 | 2,204.00 | 2,216.00 | 2,180.00 | 2,214.00 | 1.6M |
| 2024-07-17 | 2,326.00 | 2,328.00 | 2,308.00 | 2,308.00 | 0.8M |
| 2024-07-16 | 2,340.00 | 2,355.00 | 2,339.00 | 2,352.00 | 1.1M |
| 2024-07-12 | 2,311.00 | 2,332.00 | 2,309.00 | 2,319.00 | 2.0M |
| 2024-07-11 | 2,435.00 | 2,439.00 | 2,429.00 | 2,437.00 | 1.1M |
| 2024-07-10 | 2,416.00 | 2,425.00 | 2,415.00 | 2,423.00 | 1.0M |
| 2024-07-09 | 2,401.00 | 2,410.00 | 2,401.00 | 2,407.00 | 1.1M |
| 2024-07-08 | 2,384.00 | 2,387.00 | 2,376.00 | 2,380.00 | 0.8M |
| 2024-07-05 | 2,363.00 | 2,364.00 | 2,355.00 | 2,362.00 | 0.7M |
| 2024-07-04 | 2,370.00 | 2,375.00 | 2,363.00 | 2,367.00 | 1.0M |
| 2024-07-03 | 2,327.00 | 2,335.00 | 2,326.00 | 2,333.00 | 0.7M |
| 2024-07-02 | 2,287.00 | 2,292.00 | 2,282.00 | 2,289.00 | 0.6M |
| 2024-07-01 | 2,263.00 | 2,276.00 | 2,258.00 | 2,276.00 | 0.8M |
| 2024-06-28 | 2,272.00 | 2,288.00 | 2,272.00 | 2,284.00 | 0.8M |
| 2024-06-27 | 2,245.00 | 2,251.00 | 2,240.00 | 2,251.00 | 0.8M |
| 2024-06-26 | 2,225.00 | 2,238.00 | 2,224.00 | 2,238.00 | 0.8M |
| 2024-06-25 | 2,192.00 | 2,195.00 | 2,183.00 | 2,192.00 | 0.7M |
| 2024-06-24 | 2,231.00 | 2,235.00 | 2,220.00 | 2,229.00 | 0.7M |
| 2024-06-21 | 2,230.00 | 2,234.00 | 2,225.00 | 2,232.00 | 0.6M |
| 2024-06-20 | 2,239.00 | 2,258.00 | 2,238.00 | 2,258.00 | 0.8M |
| 2024-06-19 | 2,249.00 | 2,249.00 | 2,232.00 | 2,236.00 | 0.7M |
| 2024-06-18 | 2,230.00 | 2,238.00 | 2,226.00 | 2,237.00 | 0.9M |
| 2024-06-17 | 2,209.00 | 2,210.00 | 2,200.00 | 2,202.00 | 0.9M |
| 2024-06-14 | 2,186.00 | 2,283.00 | 2,182.00 | 2,283.00 | 0.7M |
| 2024-06-13 | 2,175.00 | 2,184.00 | 2,171.00 | 2,182.00 | 1.1M |
| 2024-06-12 | 2,114.00 | 2,120.00 | 2,111.00 | 2,118.00 | 0.4M |
| 2024-06-11 | 2,096.00 | 2,102.00 | 2,092.00 | 2,100.00 | 0.5M |
| 2024-06-10 | 2,080.00 | 2,088.00 | 2,075.00 | 2,088.00 | 0.5M |
| 2024-06-07 | 2,071.00 | 2,073.00 | 2,066.00 | 2,071.00 | 0.2M |
| 2024-06-06 | 2,071.00 | 2,075.00 | 2,066.00 | 2,071.00 | 0.4M |
| 2024-06-05 | 2,015.00 | 2,023.00 | 2,011.00 | 2,021.00 | 0.2M |
| 2024-06-04 | 2,032.00 | 2,032.00 | 2,019.00 | 2,022.00 | 0.4M |
| 2024-06-03 | 2,022.00 | 2,037.00 | 2,019.00 | 2,035.00 | 0.6M |
| 2024-05-31 | 2,025.00 | 2,026.00 | 2,011.00 | 2,016.00 | 1.0M |
| 2024-05-30 | 2,058.00 | 2,060.00 | 2,041.00 | 2,042.00 | 0.5M |
| 2024-05-29 | 2,077.00 | 2,079.00 | 2,065.00 | 2,066.00 | 0.7M |
| 2024-05-28 | 2,058.00 | 2,063.00 | 2,055.00 | 2,063.00 | 0.4M |
| 2024-05-27 | 2,047.00 | 2,054.00 | 2,046.00 | 2,053.00 | 0.4M |
| 2024-05-24 | 2,028.00 | 2,033.00 | 2,024.00 | 2,028.00 | 0.5M |
| 2024-05-23 | 2,039.00 | 2,052.00 | 2,036.00 | 2,051.00 | 0.9M |
| 2024-05-22 | 2,018.00 | 2,022.00 | 2,016.00 | 2,022.00 | 0.4M |
| 2024-05-21 | 2,012.00 | 2,015.00 | 2,010.00 | 2,011.00 | 0.4M |
| 2024-05-20 | 1,993.00 | 1,995.00 | 1,989.00 | 1,995.00 | 0.3M |
| 2024-05-17 | 1,982.00 | 1,990.00 | 1,980.00 | 1,988.00 | 0.4M |
| 2024-05-16 | 1,976.00 | 1,984.00 | 1,967.00 | 1,977.00 | 0.4M |
| 2024-05-15 | 1,956.00 | 1,958.00 | 1,952.00 | 1,954.00 | 0.2M |
| 2024-05-14 | 1,930.00 | 1,933.00 | 1,930.00 | 1,933.00 | 0.2M |
| 2024-05-13 | 1,919.00 | 1,926.00 | 1,917.00 | 1,924.00 | 0.3M |
| 2024-05-10 | 1,916.00 | 1,918.00 | 1,914.00 | 1,918.00 | 0.2M |
| 2024-05-09 | 1,918.00 | 1,922.00 | 1,916.00 | 1,918.00 | 0.3M |
| 2024-05-08 | 1,917.00 | 1,922.00 | 1,914.00 | 1,918.00 | 0.4M |
| 2024-05-07 | 1,911.00 | 1,915.00 | 1,904.00 | 1,912.00 | 0.7M |
| 2024-05-02 | 1,836.00 | 1,842.00 | 1,831.00 | 1,834.00 | 0.7M |
| 2024-05-01 | 1,853.00 | 1,860.00 | 1,853.00 | 1,856.00 | 0.3M |
| 2024-04-30 | 1,885.00 | 1,894.00 | 1,881.00 | 1,888.00 | 0.6M |
| 2024-04-26 | 1,845.00 | 1,858.00 | 1,845.00 | 1,854.00 | 0.6M |
| 2024-04-25 | 1,792.00 | 1,795.00 | 1,785.00 | 1,785.00 | 0.7M |
| 2024-04-24 | 1,831.00 | 1,840.00 | 1,828.00 | 1,838.00 | 0.6M |
| 2024-04-23 | 1,774.00 | 1,774.00 | 1,766.00 | 1,773.00 | 0.2M |
| 2024-04-22 | 1,750.00 | 1,754.00 | 1,744.00 | 1,754.00 | 0.7M |
| 2024-04-19 | 1,805.00 | 1,805.00 | 1,754.00 | 1,781.00 | 1.1M |
| 2024-04-18 | 1,819.00 | 1,826.00 | 1,816.00 | 1,825.00 | 0.4M |
| 2024-04-17 | 1,852.00 | 1,854.00 | 1,841.00 | 1,844.00 | 0.3M |
| 2024-04-16 | 1,838.00 | 1,839.00 | 1,831.00 | 1,836.00 | 0.6M |
| 2024-04-15 | 1,868.00 | 1,877.00 | 1,862.00 | 1,877.00 | 0.5M |
| 2024-04-12 | 1,899.00 | 1,902.00 | 1,896.00 | 1,900.00 | 0.5M |
| 2024-04-11 | 1,854.00 | 1,862.00 | 1,853.00 | 1,862.00 | 0.4M |
| 2024-04-10 | 1,854.00 | 1,859.00 | 1,853.00 | 1,858.00 | 0.3M |
| 2024-04-09 | 1,848.00 | 1,852.00 | 1,848.00 | 1,850.00 | 0.2M |
| 2024-04-08 | 1,847.00 | 1,853.00 | 1,846.00 | 1,848.00 | 0.3M |
| 2024-04-05 | 1,817.00 | 1,822.00 | 1,810.00 | 1,820.00 | 0.5M |
| 2024-04-04 | 1,858.00 | 1,866.00 | 1,858.00 | 1,864.00 | 0.5M |
| 2024-04-03 | 1,847.00 | 1,847.00 | 1,837.00 | 1,837.00 | 0.4M |
| 2024-04-02 | 1,865.00 | 1,869.00 | 1,859.00 | 1,865.00 | 0.5M |
| 2024-04-01 | 1,864.00 | 1,870.00 | 1,863.00 | 1,867.00 | 0.5M |
| 2024-03-29 | 1,859.00 | 1,862.00 | 1,851.00 | 1,859.00 | 0.2M |
| 2024-03-28 | 1,854.00 | 1,861.00 | 1,852.00 | 1,858.00 | 0.5M |
| 2024-03-27 | 1,868.00 | 1,874.00 | 1,865.00 | 1,873.00 | 0.4M |
| 2024-03-26 | 1,875.00 | 1,876.00 | 1,871.00 | 1,876.00 | 0.5M |
| 2024-03-25 | 1,879.00 | 1,882.00 | 1,876.00 | 1,876.00 | 0.5M |
| 2024-03-22 | 1,876.00 | 1,877.00 | 1,867.00 | 1,876.00 | 0.8M |
| 2024-03-21 | 1,868.00 | 1,877.00 | 1,859.00 | 1,877.00 | 0.5M |
| 2024-03-19 | 1,806.00 | 1,820.00 | 1,801.00 | 1,820.00 | 0.4M |
| 2024-03-18 | 1,794.00 | 1,805.00 | 1,787.00 | 1,803.00 | 0.5M |
| 2024-03-15 | 1,798.00 | 1,806.00 | 1,795.00 | 1,795.00 | 0.7M |
| 2024-03-14 | 1,806.00 | 1,813.00 | 1,802.00 | 1,809.00 | 1.3M |
| 2024-03-13 | 1,818.00 | 1,820.00 | 1,810.00 | 1,819.00 | 0.5M |
| 2024-03-12 | 1,772.00 | 1,792.00 | 1,771.00 | 1,792.00 | 0.6M |
| 2024-03-11 | 1,778.00 | 1,779.00 | 1,771.00 | 1,778.00 | 0.6M |
| 2024-03-08 | 1,831.00 | 1,836.00 | 1,826.00 | 1,835.00 | 0.8M |
| 2024-03-07 | 1,817.00 | 1,817.00 | 1,794.00 | 1,801.00 | 1.1M |
| 2024-03-06 | 1,821.00 | 1,836.00 | 1,817.00 | 1,823.00 | 1.8M |
| 2024-03-05 | 1,860.00 | 1,860.00 | 1,854.00 | 1,856.00 | 1.1M |
| 2024-03-04 | 1,878.00 | 1,878.00 | 1,861.00 | 1,873.00 | 1.5M |
| 2024-03-01 | 1,823.00 | 1,838.00 | 1,820.00 | 1,838.00 | 0.9M |
| 2024-02-29 | 1,804.00 | 1,809.00 | 1,801.00 | 1,806.00 | 0.7M |
| 2024-02-28 | 1,821.00 | 1,823.00 | 1,819.00 | 1,820.00 | 0.6M |
| 2024-02-27 | 1,813.00 | 1,814.00 | 1,810.00 | 1,813.00 | 0.6M |
| 2024-02-26 | 1,814.00 | 1,818.00 | 1,801.00 | 1,808.00 | 0.6M |
| 2024-02-22 | 1,777.00 | 1,794.00 | 1,772.00 | 1,789.00 | 1.6M |
| 2024-02-21 | 1,758.00 | 1,765.00 | 1,752.00 | 1,756.00 | 0.4M |
| 2024-02-20 | 1,799.00 | 1,799.00 | 1,787.00 | 1,792.00 | 0.4M |
| 2024-02-19 | 1,812.00 | 1,816.00 | 1,797.00 | 1,801.00 | 0.3M |
| 2024-02-16 | 1,813.00 | 1,817.00 | 1,809.00 | 1,813.00 | 0.4M |
| 2024-02-15 | 1,814.00 | 1,817.00 | 1,806.00 | 1,810.00 | 0.4M |
| 2024-02-14 | 1,786.00 | 1,787.00 | 1,781.00 | 1,785.00 | 0.4M |
| 2024-02-13 | 1,793.00 | 1,796.00 | 1,789.00 | 1,796.00 | 0.5M |
| 2024-02-09 | 1,777.00 | 1,780.00 | 1,775.00 | 1,780.00 | 0.2M |
| 2024-02-08 | 1,761.00 | 1,770.00 | 1,758.00 | 1,770.00 | 0.4M |
| 2024-02-07 | 1,724.00 | 1,732.00 | 1,721.00 | 1,727.00 | 0.3M |
| 2024-02-06 | 1,741.00 | 1,747.00 | 1,740.00 | 1,744.00 | 0.2M |
| 2024-02-05 | 1,740.00 | 1,742.00 | 1,730.00 | 1,735.00 | 0.4M |
| 2024-02-02 | 1,698.00 | 1,704.00 | 1,696.00 | 1,703.00 | 0.4M |
| 2024-02-01 | 1,662.00 | 1,667.00 | 1,660.00 | 1,663.00 | 0.4M |
| 2024-01-31 | 1,688.00 | 1,688.00 | 1,672.00 | 1,679.00 | 0.4M |
| 2024-01-30 | 1,718.00 | 1,718.00 | 1,712.00 | 1,718.00 | 0.3M |
| 2024-01-29 | 1,703.00 | 1,713.00 | 1,702.00 | 1,711.00 | 0.2M |
| 2024-01-26 | 1,718.00 | 1,719.00 | 1,700.00 | 1,701.00 | 0.3M |
| 2024-01-25 | 1,725.00 | 1,730.00 | 1,722.00 | 1,730.00 | 0.3M |
| 2024-01-24 | 1,722.00 | 1,725.00 | 1,719.00 | 1,724.00 | 0.2M |
| 2024-01-23 | 1,715.00 | 1,715.00 | 1,703.00 | 1,707.00 | 0.3M |
| 2024-01-22 | 1,712.00 | 1,722.00 | 1,709.00 | 1,719.00 | 0.6M |
| 2024-01-19 | 1,670.00 | 1,679.00 | 1,667.00 | 1,678.00 | 0.3M |
| 2024-01-18 | 1,634.00 | 1,637.00 | 1,631.00 | 1,634.00 | 0.1M |
| 2024-01-17 | 1,640.00 | 1,642.00 | 1,632.00 | 1,635.00 | 0.1M |
| 2024-01-16 | 1,616.00 | 1,617.00 | 1,611.00 | 1,612.00 | 0.1M |
| 2024-01-15 | 1,613.00 | 1,615.00 | 1,606.00 | 1,614.00 | 0.1M |
| 2024-01-12 | 1,624.00 | 1,624.00 | 1,608.00 | 1,613.00 | 0.1M |
| 2024-01-11 | 1,620.00 | 1,623.00 | 1,617.00 | 1,623.00 | 0.3M |
| 2024-01-10 | 1,586.00 | 1,590.00 | 1,583.00 | 1,588.00 | 0.2M |
| 2024-01-09 | 1,568.00 | 1,569.00 | 1,560.00 | 1,564.00 | 0.2M |
| 2024-01-05 | 1,535.00 | 1,536.00 | 1,529.00 | 1,529.00 | 0.1M |
| 2024-01-04 | 1,546.00 | 1,546.00 | 1,521.00 | 1,535.00 | 0.3M |