Globalspace Technologies Ltd (GLOP)

GLOP
🏛️ 인도 →
18.48
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 18.33 18.33 17.95 18.24 0.2K
09:20 18.24 18.24 18.23 18.23 0.1K
09:25 18.19 18.19 18.19 18.19 0.0K
09:30 18.09 18.09 18.09 18.09 0.1K
09:35 18.09 18.09 18.08 18.08 0.3K
09:40 18.08 18.08 18.08 18.08 0.0K
09:45 18.07 18.07 17.76 17.76 0.0K
09:50 17.77 18.04 17.77 18.04 0.1K
09:55 17.99 17.99 17.99 17.99 1.0K
10:00 17.99 17.99 17.99 17.99 0.0K
10:10 17.99 17.99 17.99 17.99 0.0K
10:20 17.80 17.80 17.80 17.80 1.0K
10:30 17.83 17.83 17.83 17.83 0.0K
10:35 17.83 17.83 17.83 17.83 0.9K
10:40 17.83 17.83 17.83 17.83 0.0K
10:45 17.98 17.98 17.83 17.83 0.1K
10:55 17.98 17.98 17.98 17.98 0.0K
11:05 17.98 17.98 17.98 17.98 0.2K
11:10 17.98 18.00 17.98 18.00 0.3K
11:20 17.86 18.00 17.86 18.00 0.1K
11:25 18.00 18.03 18.00 18.03 1.2K
11:35 17.94 17.94 17.94 17.94 0.0K
11:40 18.18 18.18 18.18 18.18 0.2K
11:45 18.18 18.18 18.18 18.18 0.2K
11:50 18.18 18.18 18.18 18.18 0.0K
12:00 18.00 18.00 18.00 18.00 0.9K
12:05 18.03 18.16 18.03 18.16 0.0K
12:10 18.00 18.00 18.00 18.00 0.0K
12:20 18.16 18.16 18.16 18.16 0.2K
12:25 18.16 18.16 18.15 18.15 0.0K
12:30 18.10 18.15 18.00 18.14 1.0K
12:50 18.16 18.16 18.16 18.16 1.0K
13:00 18.10 18.10 18.10 18.10 0.0K
13:05 18.16 18.17 18.16 18.17 0.5K
13:10 18.01 18.01 18.01 18.01 0.1K
13:20 18.16 18.16 18.16 18.16 0.0K
13:25 18.16 18.16 18.16 18.16 0.0K
13:35 18.17 18.17 18.16 18.16 0.3K
13:40 18.16 18.19 18.16 18.19 0.0K
14:00 18.19 18.19 18.19 18.19 0.1K
14:05 18.05 18.05 18.05 18.05 0.2K
14:10 18.00 18.00 18.00 18.00 0.3K
14:30 18.18 18.18 18.18 18.18 0.0K
14:35 18.17 18.17 18.17 18.17 0.0K
14:50 18.17 18.17 18.16 18.16 0.1K
14:55 18.11 18.11 18.11 18.11 0.0K
15:00 18.10 18.10 18.10 18.10 50.0K
15:05 18.30 20.10 18.30 20.10 88.0K
15:10 20.10 20.10 19.25 19.25 32.8K
15:15 19.89 19.90 19.34 19.55 11.7K
15:20 19.60 19.64 18.83 19.39 3.5K
15:25 18.99 19.57 18.83 19.35 2.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음