Globalspace Technologies Ltd (GLOP)

GLOP
🏛️ 인도 →
18.48
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 18.44 18.44 18.44 18.44 4.1K
09:20 18.44 18.44 18.44 18.44 4.7K
09:25 18.44 18.44 18.44 18.44 1.1K
09:30 18.44 18.44 18.44 18.44 0.1K
09:35 18.44 18.44 18.44 18.44 0.1K
09:45 18.44 18.44 18.44 18.44 1.3K
09:55 18.44 18.44 18.44 18.44 1.5K
10:00 18.44 18.44 18.44 18.44 0.3K
10:05 18.44 18.44 18.44 18.44 1.5K
10:10 18.44 18.44 18.44 18.44 0.5K
10:15 18.44 18.44 18.44 18.44 0.5K
10:20 18.44 18.44 18.44 18.44 1.6K
10:25 18.44 18.44 18.44 18.44 0.1K
10:30 18.44 18.44 18.44 18.44 0.4K
10:35 18.44 18.44 18.44 18.44 0.6K
10:40 18.44 18.44 18.44 18.44 0.1K
10:45 18.44 18.44 18.44 18.44 0.1K
10:50 18.45 20.00 18.45 19.90 0.3K
10:55 19.90 19.90 19.75 19.75 0.2K
11:00 18.75 18.75 18.75 18.75 0.0K
11:05 18.75 18.75 18.75 18.75 0.0K
11:10 18.55 18.55 18.55 18.55 1.6K
11:15 18.55 18.56 18.55 18.55 1.3K
11:25 18.56 18.56 18.56 18.56 0.2K
11:30 18.50 18.50 18.50 18.50 0.5K
11:40 19.40 19.40 19.40 19.40 0.1K
11:45 19.40 19.49 19.40 19.48 0.3K
11:50 19.48 19.74 19.48 19.74 0.7K
11:55 19.74 19.74 19.73 19.73 0.2K
12:00 19.74 19.74 19.74 19.74 0.3K
12:05 19.74 19.74 19.70 19.70 0.0K
12:10 19.74 19.74 19.74 19.74 0.4K
12:20 19.73 19.74 19.73 19.74 2.0K
12:25 19.01 19.01 19.01 19.01 0.1K
12:35 19.74 19.74 19.11 19.73 1.1K
12:40 19.74 19.74 19.74 19.74 0.0K
12:45 19.70 19.70 19.70 19.70 0.0K
12:50 19.69 19.69 19.69 19.69 0.0K
12:55 19.17 19.17 19.17 19.17 0.0K
13:25 19.66 19.66 19.66 19.66 0.1K
13:30 19.24 19.24 19.24 19.24 1.4K
13:35 19.24 19.24 19.24 19.24 0.0K
13:45 19.60 19.60 19.60 19.60 0.0K
13:50 19.59 19.59 19.21 19.21 0.0K
13:55 19.59 19.59 19.59 19.59 0.0K
14:00 19.59 19.59 19.59 19.59 0.5K
14:10 19.59 19.59 19.59 19.59 0.0K
14:15 19.58 19.59 19.58 19.59 0.1K
14:20 19.59 19.59 19.40 19.40 0.1K
14:25 19.40 19.40 19.40 19.40 0.0K
14:30 19.40 19.40 19.40 19.40 0.1K
14:35 19.40 19.57 19.19 19.56 0.5K
14:50 19.56 19.56 19.56 19.56 0.1K
15:00 19.19 19.19 19.19 19.19 0.2K
15:05 19.50 19.50 19.50 19.50 0.1K
15:10 19.19 19.49 19.19 19.49 1.2K
15:20 19.18 19.18 19.11 19.11 1.9K
15:25 19.19 19.19 19.19 19.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음