Globalspace Technologies Ltd (GLOP)

GLOP
🏛️ 인도 →
18.48
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 15.50 16.35 15.50 16.35 0.5K
09:20 16.30 16.30 16.30 16.30 0.0K
09:25 15.50 16.29 15.50 16.00 0.4K
09:30 15.51 16.00 15.51 16.00 0.7K
09:55 15.98 15.98 15.53 15.53 1.0K
10:00 15.50 15.50 15.50 15.50 1.6K
10:10 15.20 15.20 15.20 15.20 2.0K
10:20 15.70 15.70 15.27 15.27 3.0K
10:25 15.55 15.55 15.55 15.55 0.2K
10:30 15.20 15.21 15.20 15.21 0.1K
10:35 15.21 15.21 15.20 15.20 0.1K
10:40 15.88 15.88 15.88 15.88 0.0K
10:45 15.88 15.88 15.88 15.88 0.1K
10:55 15.88 15.88 15.88 15.88 0.1K
11:00 15.88 15.88 15.88 15.88 0.8K
11:35 15.87 15.87 15.26 15.26 0.5K
11:45 15.26 15.26 15.26 15.26 0.1K
12:00 15.26 15.26 15.26 15.26 0.2K
12:05 15.25 15.25 15.25 15.25 0.1K
12:15 15.70 15.70 15.70 15.70 0.0K
12:20 15.70 15.70 15.25 15.25 0.2K
12:25 15.24 15.25 15.24 15.25 0.1K
12:30 15.20 15.20 15.20 15.20 0.3K
12:35 15.20 15.20 15.20 15.20 0.0K
12:40 15.24 15.24 15.24 15.24 0.2K
12:45 15.24 15.24 15.24 15.24 0.1K
12:50 15.24 15.24 15.24 15.24 0.2K
12:55 15.01 15.01 15.01 15.01 3.0K
13:10 15.70 15.72 15.70 15.72 0.5K
13:15 15.72 15.72 15.72 15.72 0.1K
13:35 15.69 15.69 15.65 15.65 0.2K
13:40 15.65 15.65 15.11 15.11 0.1K
14:00 15.69 15.69 15.69 15.69 0.1K
14:10 15.69 15.69 15.69 15.69 0.0K
14:15 15.69 15.69 15.69 15.69 0.0K
14:20 15.69 15.70 15.69 15.70 0.7K
14:35 15.64 15.64 15.15 15.15 2.0K
14:50 15.16 15.16 15.16 15.16 0.0K
14:55 15.18 15.69 15.18 15.69 0.1K
15:00 15.69 15.69 15.69 15.69 0.2K
15:25 15.68 15.68 15.65 15.68 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음