Globalspace Technologies Ltd (GLOP)

GLOP
🏛️ 인도 →
18.17
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 17.55 17.55 17.55 17.55 0.2K
09:30 18.38 18.38 18.38 18.38 0.0K
09:35 18.30 18.30 18.30 18.30 0.0K
09:40 17.56 17.56 17.56 17.56 0.2K
09:50 17.56 18.29 17.56 18.29 0.6K
09:55 18.29 18.36 18.29 18.36 0.0K
10:20 18.28 18.28 18.28 18.28 0.0K
10:50 18.26 18.26 18.26 18.26 0.0K
10:55 17.58 17.58 17.58 17.58 1.0K
11:00 17.58 17.58 17.58 17.58 0.5K
11:10 17.58 17.58 17.56 17.56 0.7K
11:15 17.56 17.56 17.56 17.56 0.1K
11:25 17.56 17.56 17.56 17.56 0.1K
11:30 17.56 17.56 17.56 17.56 0.2K
11:40 17.55 17.55 17.50 17.50 0.6K
11:45 17.50 17.50 17.50 17.50 0.9K
11:50 17.50 17.50 17.50 17.50 0.0K
12:35 17.95 17.95 17.95 17.95 0.0K
13:15 17.46 17.46 17.46 17.46 1.3K
13:30 17.46 17.46 17.46 17.46 0.0K
13:35 17.45 17.45 17.40 17.40 2.9K
13:40 17.40 17.40 17.40 17.40 0.0K
13:45 17.40 17.40 17.40 17.40 0.0K
13:50 17.40 17.40 17.15 17.15 2.0K
14:00 17.15 17.15 17.15 17.15 0.1K
14:05 17.88 17.88 17.88 17.88 0.0K
14:25 17.30 17.30 17.15 17.15 0.7K
14:30 17.15 17.15 17.15 17.15 1.6K
14:35 17.15 17.15 17.15 17.15 0.7K
14:40 17.15 17.15 17.15 17.15 7.0K
14:45 17.16 17.16 17.16 17.16 1.1K
14:50 17.16 17.16 17.16 17.16 1.0K
14:55 17.16 17.16 17.16 17.16 1.0K
15:00 17.16 17.16 17.16 17.16 0.0K
15:25 17.76 17.76 17.65 17.65 1.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음