Globalspace Technologies Ltd (GLOP)

GLOP
🏛️ 인도 →
18.17
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 17.28 17.28 17.28 17.28 0.3K
09:20 17.28 17.28 17.28 17.28 0.0K
09:25 17.28 17.28 17.28 17.28 1.5K
09:30 17.28 17.28 17.28 17.28 0.0K
09:40 17.28 17.28 17.28 17.28 1.0K
09:45 17.21 17.21 17.21 17.21 0.1K
10:00 17.28 17.28 17.21 17.21 0.9K
10:05 17.21 17.21 17.21 17.21 0.1K
10:10 17.22 17.22 17.22 17.22 0.0K
10:15 17.28 17.28 17.22 17.22 0.4K
10:20 17.22 17.22 17.22 17.22 0.1K
10:40 17.22 17.22 17.22 17.22 0.0K
10:50 17.22 17.22 17.22 17.22 0.0K
11:10 17.01 17.01 17.01 17.01 0.0K
11:15 16.62 16.62 16.62 16.62 0.0K
11:30 16.62 16.62 16.62 16.62 2.2K
11:35 17.20 17.20 17.20 17.20 0.0K
12:05 16.62 16.62 16.62 16.62 0.0K
12:20 17.20 17.20 17.20 17.20 0.1K
13:25 17.19 17.19 17.19 17.19 0.2K
13:40 17.15 17.15 17.15 17.15 0.0K
13:45 17.15 17.15 17.15 17.15 0.1K
13:50 17.15 17.15 17.15 17.15 0.0K
14:30 17.07 17.07 17.07 17.07 0.0K
14:45 17.00 17.07 17.00 17.07 0.1K
15:10 17.07 17.07 17.07 17.07 0.1K
15:15 17.15 17.19 17.15 17.19 0.9K
15:20 17.19 17.19 17.19 17.19 0.7K
15:25 17.15 17.16 17.15 17.16 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음