Globalspace Technologies Ltd (GLOP)

GLOP
🏛️ 인도 →
18.17
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 16.60 16.60 16.60 16.60 0.2K
09:20 16.06 16.06 16.06 16.06 0.4K
09:35 16.07 16.07 16.07 16.07 0.0K
09:40 16.10 16.10 16.10 16.10 0.0K
10:05 16.58 16.58 16.58 16.58 0.0K
10:25 16.53 16.53 16.53 16.53 0.0K
10:50 16.53 16.53 16.50 16.50 0.8K
11:00 16.50 16.50 16.50 16.50 0.0K
11:05 16.50 16.50 16.50 16.50 0.0K
11:10 16.19 16.19 16.19 16.19 0.5K
11:25 16.19 16.19 16.19 16.19 0.3K
11:45 16.53 16.53 16.53 16.53 1.9K
11:50 16.53 16.53 16.53 16.53 1.9K
12:15 16.52 16.52 16.52 16.52 0.0K
12:20 16.53 16.53 16.53 16.53 1.9K
12:35 16.50 16.50 16.50 16.50 0.0K
12:45 16.19 16.51 16.19 16.51 0.0K
13:00 16.49 16.49 16.49 16.49 0.1K
13:25 16.48 16.48 16.48 16.48 0.1K
13:45 16.45 16.45 16.45 16.45 0.0K
14:05 16.45 16.45 16.45 16.45 0.0K
14:20 16.45 16.45 16.45 16.45 0.0K
14:35 16.45 16.45 16.45 16.45 0.0K
14:40 16.44 16.44 16.44 16.44 0.0K
14:50 16.44 16.44 16.44 16.44 0.0K
14:55 16.23 16.23 16.23 16.23 0.0K
15:10 15.77 15.77 15.77 15.77 22.3K
15:15 15.77 15.77 15.77 15.77 6.7K
15:20 15.77 15.77 15.77 15.77 0.6K
15:25 15.77 15.87 15.77 15.87 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음