Globalspace Technologies Ltd (GLOP)

GLOP
🏛️ 인도 →
18.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 16.07 16.07 16.00 16.00 0.1K
09:20 15.99 16.00 15.75 15.75 1.1K
09:25 15.00 15.00 15.00 15.00 24.5K
09:30 15.70 15.70 15.50 15.50 2.5K
09:35 15.69 15.69 15.23 15.66 5.1K
09:40 15.66 15.66 15.66 15.66 0.0K
09:55 15.38 15.38 15.38 15.38 0.2K
10:00 15.65 15.65 15.65 15.65 0.1K
10:05 15.37 15.37 15.37 15.37 0.1K
10:40 15.64 15.64 15.64 15.64 1.0K
10:55 15.62 15.62 15.62 15.62 0.0K
11:10 15.62 15.62 15.62 15.62 0.0K
11:20 15.68 15.68 15.62 15.62 0.1K
11:25 15.51 15.51 15.51 15.51 0.3K
11:30 15.68 15.68 15.67 15.67 0.1K
11:35 15.67 15.67 15.60 15.60 0.1K
11:40 15.60 15.60 15.60 15.60 0.0K
11:55 15.53 15.53 15.53 15.53 0.1K
12:00 15.53 15.53 15.53 15.53 0.0K
12:20 15.53 15.67 15.53 15.67 0.6K
12:25 15.67 15.67 15.65 15.65 1.5K
12:30 15.65 15.65 15.65 15.65 0.0K
12:35 15.65 15.65 15.65 15.65 0.2K
12:40 15.65 15.65 15.65 15.65 0.0K
12:55 15.65 15.65 15.58 15.58 0.0K
13:20 15.55 15.55 15.55 15.55 0.0K
13:25 15.55 15.55 15.55 15.55 0.6K
13:30 15.55 15.55 15.55 15.55 0.1K
14:35 15.64 15.64 15.64 15.64 0.1K
14:40 15.53 15.53 15.53 15.53 1.2K
14:45 15.53 15.53 15.50 15.50 4.0K
15:15 15.64 15.64 15.50 15.50 0.1K
15:25 15.57 15.58 15.50 15.58 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음