Globe Residency REIT (GLOB)

GLOB
🏛️ 파키스탄 →
19.43
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.10 16.10 16.10 16.10 5.0K
09:35 16.20 16.20 16.00 16.00 23.2K
09:45 16.00 16.00 16.00 16.00 10.0K
09:50 16.00 16.00 16.00 16.00 1.0K
09:55 15.90 16.50 15.90 16.50 78.1K
10:00 16.50 16.75 16.50 16.75 9.3K
10:05 16.70 16.70 16.51 16.51 6.6K
10:10 16.75 16.80 16.75 16.80 9.5K
10:15 16.83 17.36 16.83 17.36 60.6K
10:20 17.36 17.36 17.36 17.36 23.7K
10:25 17.36 17.36 17.36 17.36 0.1K
10:30 17.36 17.36 17.36 17.36 0.2K
10:35 17.36 17.36 17.36 17.36 0.0K
10:40 17.36 17.36 17.36 17.36 716.0K
10:45 17.36 17.36 17.20 17.36 324.7K
10:50 17.35 17.36 17.35 17.35 20.5K
10:55 17.20 17.36 17.18 17.36 10.7K
11:00 17.36 17.36 17.36 17.36 30.0K
11:05 17.36 17.36 17.36 17.36 40.0K
11:10 17.36 17.36 17.36 17.36 15.9K
11:15 17.21 17.21 17.10 17.10 13.9K
11:20 17.20 17.20 16.90 16.90 9.3K
11:40 17.10 17.10 17.10 17.10 0.3K
11:45 17.19 17.19 17.19 17.19 1.0K
11:50 17.20 17.20 17.20 17.20 2.2K
11:55 17.36 17.36 17.36 17.36 22.6K
12:20 17.36 17.36 17.36 17.36 2.5K
12:40 17.36 17.36 17.36 17.36 5.2K
13:35 17.36 17.36 17.36 17.36 0.2K
14:00 17.36 17.36 17.36 17.36 50.9K
14:10 17.35 17.36 17.06 17.36 52.0K
14:20 17.36 17.36 17.36 17.36 8.4K
14:25 17.36 17.36 17.36 17.36 5.0K
14:30 17.36 17.36 17.36 17.36 42.6K
14:35 17.36 17.36 17.35 17.35 6.0K
14:40 17.35 17.35 17.25 17.30 0.5K
14:45 17.11 17.11 16.81 17.00 15.2K
14:50 17.20 17.36 17.20 17.36 16.0K
14:55 17.25 17.36 17.25 17.36 0.9K
15:10 17.36 17.36 17.36 17.36 50.0K
15:15 17.36 17.36 17.36 17.36 1.0K
15:25 17.36 17.36 17.36 17.36 30.0K
16:25 17.36 17.36 17.36 17.36 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음