Globe Residency REIT (GLOB)

GLOB
🏛️ 파키스탄 →
19.43
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:45 17.30 17.30 17.30 17.30 0.1K
09:50 17.10 17.10 17.10 17.10 0.0K
10:05 16.99 16.99 16.99 16.99 0.0K
10:50 16.80 16.80 16.80 16.80 0.0K
10:55 16.80 16.80 16.80 16.80 0.5K
11:00 16.80 16.80 16.42 16.42 0.3K
11:15 16.50 16.50 16.50 16.50 0.5K
11:25 16.60 16.60 16.60 16.60 0.1K
11:35 16.42 16.42 16.42 16.42 0.1K
11:40 16.80 16.80 16.80 16.80 3.4K
12:10 16.80 16.80 16.80 16.80 0.2K
12:30 16.21 16.21 16.21 16.21 0.8K
12:40 16.80 16.80 16.80 16.80 0.2K
13:35 16.25 16.25 16.25 16.25 0.2K
13:50 16.25 16.25 16.25 16.25 0.9K
13:55 16.25 16.25 16.25 16.25 0.5K
14:00 16.00 16.00 16.00 16.00 10.4K
14:05 16.00 16.00 15.81 15.81 0.2K
14:10 15.81 15.81 15.81 15.81 0.3K
14:30 16.50 16.50 16.50 16.50 1.0K
15:10 16.50 16.50 16.50 16.50 1.0K
15:15 16.01 16.01 16.01 16.01 5.1K
16:25 16.13 16.13 16.13 16.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음