Globe Residency REIT (GLOB)

GLOB
🏛️ 파키스탄 →
19.43
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 15.00 15.00 15.00 15.00 1.5K
09:40 15.00 15.00 15.00 15.00 7.1K
09:50 15.00 15.00 15.00 15.00 1.8K
09:55 14.99 14.99 14.99 14.99 0.0K
10:00 14.99 14.99 14.99 14.99 0.0K
10:05 14.99 14.99 14.99 14.99 0.0K
10:10 14.99 14.99 14.99 14.99 0.0K
10:15 14.99 14.99 14.99 14.99 0.0K
10:25 14.91 14.91 14.91 14.91 0.0K
10:30 14.91 14.91 14.91 14.91 0.0K
10:40 15.00 15.00 15.00 15.00 4.0K
10:45 15.00 15.00 15.00 15.00 0.1K
10:55 15.00 15.25 15.00 15.25 4.1K
11:15 15.65 15.65 15.65 15.65 0.4K
11:30 15.50 15.50 15.50 15.50 1.7K
11:35 15.50 15.50 15.50 15.50 1.1K
11:55 15.50 15.50 15.50 15.50 60.0K
12:20 15.59 15.59 15.50 15.50 1.6K
12:25 15.50 15.50 15.50 15.50 20.0K
12:35 15.50 15.50 15.50 15.50 0.3K
12:45 15.50 15.50 15.50 15.50 0.0K
12:50 15.59 15.59 15.59 15.59 1.0K
13:00 15.59 15.59 15.59 15.59 0.0K
13:10 15.50 15.50 15.50 15.50 10.0K
13:15 15.50 15.50 15.50 15.50 2.5K
13:25 15.28 15.28 15.28 15.28 0.0K
14:50 15.26 15.26 15.26 15.26 0.4K
14:55 15.21 15.21 15.21 15.21 0.0K
15:15 15.25 15.25 15.25 15.25 0.0K
15:20 15.25 15.25 15.25 15.25 1.1K
15:25 15.25 15.25 15.25 15.25 2.0K
16:25 15.25 15.25 15.25 15.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음