2,397.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 2,316.00 | 2,393.00 | 2,312.00 | 2,349.00 | 78.4K |
| 09:10 | 2,344.00 | 2,374.00 | 2,328.00 | 2,371.00 | 28.4K |
| 09:15 | 2,375.00 | 2,394.00 | 2,364.00 | 2,390.00 | 13.3K |
| 09:20 | 2,381.00 | 2,381.00 | 2,336.00 | 2,337.00 | 10.7K |
| 09:25 | 2,344.00 | 2,344.00 | 2,318.00 | 2,325.00 | 17.7K |
| 09:30 | 2,323.00 | 2,337.00 | 2,311.00 | 2,311.00 | 9.3K |
| 09:35 | 2,312.00 | 2,333.00 | 2,312.00 | 2,325.00 | 6.3K |
| 09:40 | 2,322.00 | 2,326.00 | 2,311.00 | 2,315.00 | 5.4K |
| 09:45 | 2,311.00 | 2,318.00 | 2,291.00 | 2,296.00 | 18.1K |
| 09:50 | 2,294.00 | 2,294.00 | 2,267.00 | 2,273.00 | 23.1K |
| 09:55 | 2,274.00 | 2,294.00 | 2,274.00 | 2,287.00 | 7.6K |
| 10:00 | 2,291.00 | 2,309.00 | 2,290.00 | 2,307.00 | 9.6K |
| 10:05 | 2,313.00 | 2,325.00 | 2,307.00 | 2,325.00 | 6.4K |
| 10:10 | 2,325.00 | 2,345.00 | 2,325.00 | 2,345.00 | 9.9K |
| 10:15 | 2,349.00 | 2,358.00 | 2,342.00 | 2,358.00 | 6.5K |
| 10:20 | 2,363.00 | 2,369.00 | 2,344.00 | 2,346.00 | 9.8K |
| 10:25 | 2,346.00 | 2,354.00 | 2,342.00 | 2,354.00 | 2.6K |
| 10:30 | 2,355.00 | 2,362.00 | 2,351.00 | 2,362.00 | 6.0K |
| 10:35 | 2,359.00 | 2,360.00 | 2,348.00 | 2,355.00 | 5.0K |
| 10:40 | 2,357.00 | 2,360.00 | 2,356.00 | 2,358.00 | 2.3K |
| 10:45 | 2,361.00 | 2,361.00 | 2,347.00 | 2,352.00 | 2.9K |
| 10:50 | 2,360.00 | 2,372.00 | 2,358.00 | 2,359.00 | 3.2K |
| 10:55 | 2,356.00 | 2,356.00 | 2,342.00 | 2,342.00 | 4.9K |
| 11:00 | 2,340.00 | 2,342.00 | 2,313.00 | 2,313.00 | 6.2K |
| 11:05 | 2,312.00 | 2,325.00 | 2,307.00 | 2,325.00 | 5.9K |
| 11:10 | 2,320.00 | 2,320.00 | 2,306.00 | 2,306.00 | 2.6K |
| 11:15 | 2,307.00 | 2,315.00 | 2,306.00 | 2,312.00 | 6.3K |
| 11:20 | 2,316.00 | 2,319.00 | 2,312.00 | 2,312.00 | 1.7K |
| 11:25 | 2,309.00 | 2,314.00 | 2,296.00 | 2,296.00 | 7.6K |
| 11:30 | 2,288.00 | 2,288.00 | 2,288.00 | 2,288.00 | 0.1K |
| 12:30 | 2,290.00 | 2,313.00 | 2,286.00 | 2,310.00 | 13.5K |
| 12:35 | 2,313.00 | 2,318.00 | 2,301.00 | 2,308.00 | 5.6K |
| 12:40 | 2,304.00 | 2,305.00 | 2,299.00 | 2,299.00 | 2.3K |
| 12:45 | 2,306.00 | 2,319.00 | 2,299.00 | 2,319.00 | 3.5K |
| 12:50 | 2,319.00 | 2,319.00 | 2,310.00 | 2,310.00 | 2.5K |
| 12:55 | 2,306.00 | 2,309.00 | 2,303.00 | 2,303.00 | 3.4K |
| 13:00 | 2,301.00 | 2,304.00 | 2,285.00 | 2,304.00 | 8.1K |
| 13:05 | 2,301.00 | 2,306.00 | 2,290.00 | 2,306.00 | 4.5K |
| 13:10 | 2,305.00 | 2,305.00 | 2,295.00 | 2,305.00 | 5.5K |
| 13:15 | 2,307.00 | 2,315.00 | 2,307.00 | 2,315.00 | 1.7K |
| 13:20 | 2,311.00 | 2,316.00 | 2,302.00 | 2,302.00 | 3.1K |
| 13:25 | 2,299.00 | 2,303.00 | 2,297.00 | 2,303.00 | 3.5K |
| 13:30 | 2,300.00 | 2,302.00 | 2,300.00 | 2,301.00 | 0.5K |
| 13:35 | 2,304.00 | 2,304.00 | 2,304.00 | 2,304.00 | 1.9K |
| 13:40 | 2,301.00 | 2,304.00 | 2,296.00 | 2,296.00 | 3.6K |
| 13:45 | 2,296.00 | 2,299.00 | 2,295.00 | 2,295.00 | 2.7K |
| 13:50 | 2,289.00 | 2,293.00 | 2,286.00 | 2,292.00 | 8.2K |
| 13:55 | 2,289.00 | 2,297.00 | 2,289.00 | 2,297.00 | 3.3K |
| 14:00 | 2,299.00 | 2,304.00 | 2,296.00 | 2,304.00 | 2.2K |
| 14:05 | 2,299.00 | 2,304.00 | 2,299.00 | 2,302.00 | 1.9K |
| 14:10 | 2,303.00 | 2,303.00 | 2,293.00 | 2,300.00 | 2.7K |
| 14:15 | 2,300.00 | 2,303.00 | 2,300.00 | 2,302.00 | 1.5K |
| 14:20 | 2,302.00 | 2,302.00 | 2,292.00 | 2,292.00 | 4.1K |
| 14:25 | 2,294.00 | 2,296.00 | 2,289.00 | 2,290.00 | 2.4K |
| 14:30 | 2,304.00 | 2,355.00 | 2,304.00 | 2,336.00 | 28.0K |
| 14:35 | 2,335.00 | 2,349.00 | 2,335.00 | 2,339.00 | 3.8K |
| 14:40 | 2,340.00 | 2,343.00 | 2,332.00 | 2,332.00 | 2.6K |
| 14:45 | 2,329.00 | 2,330.00 | 2,322.00 | 2,324.00 | 2.1K |
| 14:50 | 2,320.00 | 2,326.00 | 2,320.00 | 2,325.00 | 1.2K |
| 14:55 | 2,321.00 | 2,338.00 | 2,321.00 | 2,335.00 | 6.7K |
| 15:00 | 2,333.00 | 2,340.00 | 2,329.00 | 2,335.00 | 5.1K |
| 15:05 | 2,333.00 | 2,336.00 | 2,328.00 | 2,336.00 | 5.2K |
| 15:10 | 2,336.00 | 2,342.00 | 2,336.00 | 2,341.00 | 5.7K |
| 15:15 | 2,339.00 | 2,339.00 | 2,327.00 | 2,330.00 | 4.8K |
| 15:20 | 2,330.00 | 2,331.00 | 2,320.00 | 2,320.00 | 8.8K |
| 15:30 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 15.1K |