GlobeIng Inc (277A)

277A
🏛️ 일본 →
2,670.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,778.00 2,837.00 2,778.00 2,837.00 22.8K
09:05 2,834.00 2,871.00 2,834.00 2,858.00 20.7K
09:10 2,855.00 2,870.00 2,848.00 2,850.00 12.0K
09:15 2,854.00 2,879.00 2,854.00 2,877.00 16.6K
09:20 2,879.00 2,886.00 2,868.00 2,886.00 7.9K
09:25 2,887.00 2,898.00 2,880.00 2,887.00 8.3K
09:30 2,888.00 2,909.00 2,888.00 2,903.00 13.8K
09:35 2,906.00 2,908.00 2,893.00 2,898.00 6.0K
09:40 2,898.00 2,900.00 2,893.00 2,895.00 3.8K
09:45 2,900.00 2,906.00 2,894.00 2,903.00 4.8K
09:50 2,903.00 2,903.00 2,895.00 2,897.00 2.6K
09:55 2,897.00 2,904.00 2,888.00 2,890.00 2.5K
10:00 2,889.00 2,898.00 2,889.00 2,894.00 2.1K
10:05 2,895.00 2,900.00 2,880.00 2,880.00 3.1K
10:10 2,876.00 2,891.00 2,876.00 2,891.00 3.6K
10:15 2,894.00 2,898.00 2,888.00 2,897.00 1.1K
10:20 2,897.00 2,904.00 2,896.00 2,904.00 3.0K
10:25 2,901.00 2,909.00 2,895.00 2,895.00 5.8K
10:30 2,894.00 2,904.00 2,894.00 2,899.00 2.2K
10:35 2,893.00 2,898.00 2,891.00 2,898.00 2.0K
10:40 2,897.00 2,904.00 2,894.00 2,894.00 2.1K
10:45 2,898.00 2,905.00 2,897.00 2,905.00 3.1K
10:50 2,901.00 2,909.00 2,901.00 2,907.00 1.9K
10:55 2,909.00 2,909.00 2,890.00 2,896.00 2.9K
11:00 2,890.00 2,895.00 2,881.00 2,881.00 2.1K
11:05 2,878.00 2,878.00 2,869.00 2,869.00 2.0K
11:10 2,870.00 2,872.00 2,865.00 2,865.00 1.1K
11:15 2,862.00 2,863.00 2,857.00 2,857.00 2.2K
11:20 2,851.00 2,851.00 2,843.00 2,849.00 1.9K
11:25 2,849.00 2,857.00 2,842.00 2,857.00 0.9K
11:30 2,852.00 2,852.00 2,852.00 2,852.00 0.1K
12:30 2,875.00 2,875.00 2,844.00 2,848.00 5.0K
12:35 2,849.00 2,858.00 2,832.00 2,835.00 5.5K
12:40 2,835.00 2,842.00 2,835.00 2,838.00 2.1K
12:45 2,838.00 2,845.00 2,838.00 2,845.00 0.6K
12:50 2,843.00 2,851.00 2,843.00 2,847.00 1.1K
12:55 2,843.00 2,843.00 2,836.00 2,839.00 3.2K
13:00 2,844.00 2,850.00 2,844.00 2,850.00 1.1K
13:05 2,852.00 2,852.00 2,845.00 2,845.00 1.1K
13:10 2,847.00 2,853.00 2,843.00 2,853.00 2.7K
13:15 2,854.00 2,860.00 2,844.00 2,848.00 1.5K
13:20 2,848.00 2,848.00 2,846.00 2,846.00 0.7K
13:25 2,845.00 2,851.00 2,845.00 2,846.00 0.7K
13:30 2,847.00 2,848.00 2,835.00 2,842.00 3.7K
13:35 2,846.00 2,855.00 2,846.00 2,853.00 2.3K
13:40 2,858.00 2,863.00 2,858.00 2,863.00 0.9K
13:45 2,865.00 2,866.00 2,864.00 2,864.00 1.0K
13:50 2,864.00 2,866.00 2,864.00 2,866.00 0.6K
13:55 2,865.00 2,870.00 2,865.00 2,866.00 1.6K
14:00 2,867.00 2,867.00 2,859.00 2,859.00 0.7K
14:05 2,860.00 2,863.00 2,860.00 2,863.00 0.2K
14:10 2,863.00 2,865.00 2,861.00 2,864.00 0.5K
14:15 2,867.00 2,869.00 2,865.00 2,865.00 1.2K
14:20 2,865.00 2,869.00 2,856.00 2,856.00 1.7K
14:25 2,864.00 2,864.00 2,860.00 2,860.00 0.9K
14:30 2,868.00 2,872.00 2,865.00 2,872.00 2.7K
14:35 2,873.00 2,885.00 2,873.00 2,885.00 1.8K
14:40 2,879.00 2,887.00 2,879.00 2,887.00 3.2K
14:45 2,887.00 2,887.00 2,876.00 2,879.00 2.7K
14:50 2,880.00 2,885.00 2,879.00 2,879.00 2.8K
14:55 2,877.00 2,880.00 2,877.00 2,880.00 0.6K
15:00 2,879.00 2,882.00 2,876.00 2,882.00 2.0K
15:05 2,885.00 2,890.00 2,885.00 2,890.00 1.9K
15:10 2,890.00 2,890.00 2,885.00 2,888.00 5.3K
15:15 2,889.00 2,889.00 2,879.00 2,879.00 4.0K
15:20 2,879.00 2,883.00 2,879.00 2,882.00 1.7K
15:30 2,871.00 2,871.00 2,871.00 2,871.00 4.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음