Globesecure Technologies Ltd (GLOG)

GLOG
🏛️ 인도 →
8.30
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:16 41.30 41.30 41.30 41.30 1.0K
09:24 41.30 41.30 41.30 41.30 1.0K
09:27 41.30 41.30 41.30 41.30 1.0K
09:28 41.30 41.30 41.00 41.00 2.0K
09:32 40.00 40.00 40.00 40.00 8.0K
09:33 39.95 39.95 39.75 39.75 4.0K
09:34 39.95 39.95 39.95 39.95 1.0K
09:35 40.00 40.00 40.00 40.00 3.0K
09:43 40.00 40.00 40.00 40.00 1.0K
09:44 40.00 40.00 40.00 40.00 2.0K
09:48 40.00 40.00 40.00 40.00 2.0K
10:05 40.25 40.25 40.25 40.25 1.0K
10:13 40.25 40.25 40.25 40.25 2.0K
11:05 40.35 40.35 40.35 40.35 1.0K
11:12 40.60 40.60 40.60 40.60 1.0K
11:13 40.60 40.60 40.60 40.60 1.0K
11:20 40.55 40.55 40.55 40.55 1.0K
11:21 40.50 40.50 40.50 40.50 1.0K
11:32 40.25 41.65 40.25 41.65 33.0K
11:33 41.60 41.60 41.60 41.60 2.0K
12:13 40.90 40.90 40.90 40.90 1.0K
12:48 40.00 40.00 40.00 40.00 9.0K
13:01 41.50 41.50 41.50 41.50 5.0K
13:02 40.05 40.05 40.05 40.05 6.0K
13:04 40.65 40.90 40.65 40.90 3.0K
13:08 41.00 41.00 41.00 41.00 1.0K
13:18 39.90 39.90 39.80 39.80 14.0K
13:19 39.75 39.85 39.75 39.85 4.0K
13:20 39.90 39.90 39.80 39.80 21.0K
13:21 39.30 39.30 39.30 39.30 11.0K
13:22 39.30 39.30 39.30 39.30 30.0K
13:26 39.30 39.30 39.30 39.30 3.0K
13:27 39.30 39.30 39.30 39.30 12.0K
13:28 39.30 39.30 39.30 39.30 131.0K
13:29 39.30 39.30 39.30 39.30 101.0K
13:30 39.30 39.30 39.30 39.30 24.0K
13:31 39.30 39.30 39.30 39.30 23.0K
13:34 39.30 39.30 39.30 39.30 3.0K
13:35 39.30 39.30 39.30 39.30 2.0K
13:36 39.30 39.30 39.30 39.30 1.0K
13:37 39.30 39.30 39.30 39.30 4.0K
13:39 39.30 39.30 39.30 39.30 1.0K
13:41 39.30 39.30 39.30 39.30 2.0K
13:43 39.30 39.30 39.30 39.30 1.0K
13:44 39.30 39.30 39.30 39.30 2.0K
13:45 39.30 39.30 39.30 39.30 1.0K
13:46 39.30 39.30 39.30 39.30 1.0K
13:47 39.30 39.30 39.30 39.30 1.0K
13:48 39.30 39.30 39.30 39.30 1.0K
13:49 39.30 39.30 39.30 39.30 1.0K
13:51 39.30 39.30 39.30 39.30 1.0K
13:53 39.30 39.30 39.30 39.30 1.0K
13:54 39.30 39.30 39.30 39.30 2.0K
13:55 39.30 39.30 39.30 39.30 6.0K
13:57 39.30 39.30 39.30 39.30 1.0K
13:58 39.30 39.30 39.30 39.30 1.0K
13:59 39.30 39.30 39.30 39.30 1.0K
14:00 39.30 39.30 39.30 39.30 2.0K
14:03 39.30 39.30 39.30 39.30 1.0K
14:04 39.30 39.30 39.30 39.30 1.0K
14:11 39.30 39.30 39.30 39.30 1.0K
14:14 39.30 39.30 39.30 39.30 1.0K
14:15 39.30 39.30 39.30 39.30 1.0K
14:18 39.30 39.30 39.30 39.30 1.0K
14:21 39.30 39.30 39.30 39.30 3.0K
14:22 39.30 39.30 39.30 39.30 2.0K
14:23 39.30 39.30 39.30 39.30 4.0K
14:31 39.30 39.30 39.30 39.30 2.0K
14:38 39.30 39.30 39.30 39.30 1.0K
14:40 39.30 39.30 39.30 39.30 1.0K
14:41 39.30 39.30 39.30 39.30 1.0K
14:43 39.30 39.30 39.30 39.30 1.0K
14:44 39.30 39.30 39.30 39.30 1.0K
14:46 39.30 39.30 39.30 39.30 13.0K
14:47 39.30 39.30 39.30 39.30 67.0K
14:49 39.90 39.90 39.90 39.90 6.0K
14:51 39.55 39.55 39.55 39.55 4.0K
14:57 39.55 39.70 39.55 39.70 2.0K
14:58 39.75 40.00 39.75 40.00 4.0K
15:01 40.00 40.00 40.00 40.00 2.0K
15:03 39.75 39.75 39.75 39.75 1.0K
15:06 39.35 39.35 39.30 39.30 6.0K
15:07 39.30 39.30 39.30 39.30 2.0K
15:08 39.30 39.30 39.30 39.30 1.0K
15:09 39.30 39.30 39.30 39.30 1.0K
15:16 39.30 39.30 39.30 39.30 1.0K
15:18 39.30 39.30 39.30 39.30 1.0K
15:21 39.30 39.30 39.30 39.30 2.0K
15:23 39.30 39.30 39.30 39.30 2.0K
15:24 39.30 39.30 39.30 39.30 1.0K
15:25 40.15 40.15 40.15 40.15 2.0K
15:28 39.30 40.05 39.30 40.05 2.0K
15:29 39.35 39.45 39.35 39.45 8.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음