Globesecure Technologies Ltd (GLOG)

GLOG
🏛️ 인도 →
8.30
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:17 39.50 39.50 39.50 39.50 1.0K
09:19 39.40 39.40 39.40 39.40 1.0K
09:20 39.65 39.65 39.65 39.65 1.0K
09:30 39.50 39.50 39.50 39.50 1.0K
10:26 39.10 39.45 39.10 39.45 2.0K
10:33 39.40 39.40 39.40 39.40 1.0K
10:39 39.50 39.50 39.50 39.50 1.0K
10:48 38.55 38.55 38.55 38.55 1.0K
10:54 38.70 38.70 38.70 38.70 1.0K
11:04 40.00 40.00 40.00 40.00 8.0K
11:11 40.15 40.15 40.15 40.15 1.0K
11:12 40.15 40.15 40.15 40.15 2.0K
11:14 40.15 40.15 40.15 40.15 1.0K
11:45 40.00 40.00 40.00 40.00 2.0K
11:56 39.75 39.75 39.75 39.75 1.0K
11:57 39.65 39.65 39.65 39.65 1.0K
11:58 39.55 39.55 39.55 39.55 2.0K
12:25 39.00 39.00 39.00 39.00 4.0K
12:42 39.50 39.50 39.50 39.50 1.0K
13:21 39.75 39.75 39.75 39.75 1.0K
13:30 39.70 39.70 39.70 39.70 1.0K
14:02 38.90 38.90 38.90 38.90 1.0K
14:06 39.85 39.85 39.85 39.85 1.0K
14:09 39.00 39.00 39.00 39.00 1.0K
14:18 39.70 39.70 39.70 39.70 1.0K
14:33 39.00 39.00 39.00 39.00 1.0K
14:51 39.00 39.00 38.85 38.85 3.0K
15:03 38.85 38.85 38.85 38.85 1.0K
15:05 38.55 38.55 38.50 38.50 3.0K
15:06 39.50 39.50 39.50 39.50 52.0K
15:13 39.00 39.00 39.00 39.00 1.0K
15:20 38.50 38.50 37.55 37.55 5.0K
15:22 37.80 37.80 37.80 37.80 1.0K
15:27 38.85 38.85 38.85 38.85 1.0K
15:29 38.95 39.30 38.95 39.30 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음