Globesecure Technologies Ltd (GLOG)

GLOG
🏛️ 인도 →
8.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:17 34.80 34.80 34.80 34.80 1.0K
09:25 34.65 34.65 34.65 34.65 1.0K
10:56 34.00 34.00 34.00 34.00 1.0K
10:57 33.15 33.15 33.15 33.15 6.0K
11:54 33.60 33.60 33.60 33.60 1.0K
12:09 33.00 33.00 33.00 33.00 5.0K
12:11 33.05 33.05 33.05 33.05 1.0K
12:24 33.00 33.00 33.00 33.00 1.0K
12:25 32.55 32.55 32.55 32.55 2.0K
12:36 32.65 32.65 32.65 32.65 2.0K
12:51 32.65 32.65 32.65 32.65 2.0K
12:55 32.65 32.65 32.65 32.65 2.0K
13:03 32.65 32.65 32.65 32.65 1.0K
13:26 33.10 33.10 33.10 33.10 1.0K
13:50 32.75 32.75 32.75 32.75 1.0K
14:21 32.50 32.50 32.50 32.50 3.0K
14:41 32.50 32.50 32.50 32.50 2.0K
14:45 32.40 32.40 32.25 32.25 2.0K
14:46 32.15 32.15 32.10 32.15 7.0K
14:56 32.10 32.10 32.10 32.10 1.0K
14:57 32.10 32.10 32.10 32.10 2.0K
14:59 32.10 32.10 32.10 32.10 1.0K
15:08 32.10 32.10 32.10 32.10 1.0K
15:09 32.10 32.10 32.10 32.10 2.0K
15:15 32.10 32.10 32.10 32.10 1.0K
15:29 32.10 32.10 32.10 32.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음