Globus Power Generation Ltd (GLOC)

GLOC
🏛️ 인도 →
14.91
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
12:00 16.26 16.26 16.26 16.26 16.4K
12:05 16.51 16.51 16.51 16.51 0.0K
12:10 16.51 16.51 16.51 16.51 0.1K
12:15 16.27 16.27 16.27 16.27 0.0K
12:25 16.49 16.49 16.49 16.49 0.0K
12:30 16.49 16.49 16.49 16.49 0.0K
12:35 16.49 16.49 16.49 16.49 0.1K
12:40 16.49 16.49 16.49 16.49 0.2K
12:45 16.49 16.49 16.28 16.28 0.2K
12:50 16.28 16.49 16.28 16.49 1.2K
12:55 16.28 16.49 16.28 16.49 0.1K
13:00 16.30 16.49 16.30 16.49 0.0K
13:05 16.49 16.49 16.49 16.49 0.0K
13:10 16.49 16.49 16.49 16.49 0.1K
13:15 16.49 16.49 16.49 16.49 0.0K
13:20 16.49 16.49 16.49 16.49 0.3K
13:25 16.49 16.49 16.49 16.49 0.1K
13:30 16.49 16.50 16.49 16.50 0.5K
13:35 16.50 16.64 16.50 16.64 1.1K
13:40 16.31 16.64 16.31 16.64 0.6K
13:45 16.64 16.64 16.64 16.64 2.0K
14:00 16.60 16.60 16.60 16.60 0.1K
14:05 16.59 16.59 16.59 16.59 0.3K
14:10 16.31 16.31 16.31 16.31 3.0K
14:15 16.35 16.35 16.33 16.33 2.0K
14:25 16.59 16.59 16.59 16.59 0.3K
14:30 16.55 16.55 16.55 16.55 0.0K
14:35 16.59 16.59 16.59 16.59 0.2K
14:40 16.50 16.50 16.50 16.50 0.5K
14:45 16.35 16.35 16.35 16.35 1.6K
14:50 16.54 16.54 16.53 16.53 0.1K
14:55 16.50 16.50 16.50 16.50 0.1K
15:00 16.49 16.49 16.49 16.49 0.1K
15:05 16.49 16.49 16.34 16.34 0.3K
15:10 16.49 16.49 16.49 16.49 0.0K
15:15 16.49 16.49 16.49 16.49 1.5K
15:20 16.45 16.45 16.45 16.45 0.0K
15:25 16.40 16.46 16.35 16.46 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음