Crescent Biopharma Inc (CBIO)

GLYC
🏛️ 미국 →
11.90
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 12.15 12.15 12.15 12.15 0.2K
09:44 11.95 11.95 11.95 11.95 0.3K
09:46 12.20 12.20 12.20 12.20 0.3K
09:47 11.94 11.94 11.94 11.94 0.3K
09:59 11.33 11.33 11.33 11.33 1.2K
10:02 11.98 11.98 11.71 11.71 0.3K
10:06 11.71 11.71 11.71 11.71 0.2K
10:07 11.71 11.71 11.71 11.71 0.1K
10:11 11.80 11.80 11.79 11.79 0.5K
10:13 11.79 11.94 11.78 11.94 2.3K
10:18 11.86 11.96 11.86 11.96 0.4K
10:19 11.95 11.95 11.95 11.95 0.1K
10:20 11.86 11.86 11.86 11.86 1.7K
10:21 11.83 11.83 11.83 11.83 1.1K
10:23 11.86 11.86 11.86 11.86 0.1K
10:24 11.86 11.86 11.86 11.86 0.8K
10:26 11.84 11.84 11.84 11.84 0.4K
10:31 11.72 11.72 11.72 11.72 2.0K
10:32 11.65 11.65 11.65 11.65 0.2K
10:33 11.65 11.79 11.65 11.65 2.9K
10:38 11.65 11.65 11.65 11.65 0.3K
10:45 11.78 11.78 11.78 11.78 1.7K
10:46 11.78 11.79 11.75 11.75 1.2K
10:47 11.99 11.99 11.72 11.72 2.7K
10:48 11.82 11.82 11.82 11.82 0.3K
10:54 11.92 11.92 11.92 11.92 2.8K
10:55 11.94 11.94 11.94 11.94 0.3K
10:57 11.92 11.92 11.81 11.81 1.9K
10:58 11.85 11.88 11.82 11.85 2.3K
10:59 11.94 11.94 11.86 11.86 2.0K
11:00 11.85 11.86 11.81 11.86 1.0K
11:01 11.86 11.88 11.83 11.88 2.1K
11:02 11.91 11.91 11.91 11.91 0.2K
11:05 11.87 11.87 11.87 11.87 0.3K
11:10 11.81 11.91 11.78 11.81 1.2K
11:11 11.80 11.80 11.79 11.79 1.3K
11:15 11.84 11.87 11.84 11.84 0.4K
11:16 11.82 11.88 11.82 11.88 1.7K
11:17 11.89 11.89 11.84 11.84 2.3K
11:18 11.84 11.84 11.81 11.81 1.1K
11:19 11.81 11.81 11.81 11.81 0.6K
11:21 11.81 11.81 11.81 11.81 0.5K
11:22 11.81 11.81 11.81 11.81 0.2K
11:25 11.81 11.81 11.81 11.81 0.3K
11:28 11.84 11.84 11.84 11.84 0.3K
11:40 11.84 11.94 11.84 11.93 5.3K
11:44 11.93 11.93 11.93 11.93 0.2K
11:46 11.93 11.93 11.93 11.93 0.4K
11:47 11.93 11.93 11.93 11.93 0.2K
11:49 11.93 11.93 11.93 11.93 0.1K
11:51 11.93 11.93 11.93 11.93 0.3K
11:55 11.93 11.93 11.93 11.93 0.2K
12:01 11.93 11.93 11.93 11.93 0.1K
12:03 11.91 11.91 11.91 11.91 2.7K
12:11 11.85 11.85 11.85 11.85 3.5K
12:13 11.83 11.83 11.83 11.83 0.3K
12:19 11.83 11.83 11.83 11.83 0.1K
12:22 11.83 11.83 11.83 11.83 0.1K
12:26 11.82 11.82 11.82 11.82 0.4K
12:29 11.82 11.82 11.82 11.82 0.1K
12:36 11.79 11.79 11.79 11.79 1.2K
12:41 11.88 11.88 11.88 11.88 0.4K
12:51 11.82 11.82 11.82 11.82 0.4K
12:54 11.83 11.83 11.83 11.83 0.2K
13:01 11.87 11.92 11.85 11.92 3.7K
13:09 11.93 11.93 11.93 11.93 0.3K
13:13 11.86 11.86 11.86 11.86 3.6K
13:16 11.85 11.85 11.85 11.85 0.9K
13:25 11.87 11.87 11.87 11.87 0.1K
13:31 11.82 11.82 11.82 11.82 0.8K
13:35 11.82 11.90 11.82 11.90 2.0K
13:42 11.89 11.89 11.89 11.89 0.4K
14:02 11.86 11.86 11.86 11.86 4.2K
14:03 11.88 11.88 11.88 11.88 2.2K
14:14 11.86 11.86 11.83 11.83 5.4K
14:21 11.83 11.83 11.83 11.83 0.6K
14:31 11.83 11.83 11.83 11.83 0.5K
14:44 11.84 11.84 11.84 11.84 2.6K
14:45 11.86 11.86 11.86 11.86 1.7K
15:00 11.92 11.92 11.92 11.92 3.9K
15:08 11.87 11.87 11.87 11.87 4.0K
15:10 11.89 11.89 11.89 11.89 0.5K
15:17 11.87 11.87 11.87 11.87 0.2K
15:21 11.87 11.87 11.87 11.87 0.5K
15:43 11.96 11.96 11.96 11.96 0.2K
15:47 11.89 11.89 11.89 11.89 4.1K
15:51 11.87 11.87 11.87 11.87 0.4K
15:53 11.81 11.81 11.81 11.81 0.4K
15:54 11.82 11.82 11.82 11.82 0.3K
15:55 11.84 11.87 11.80 11.86 4.5K
15:56 11.83 11.83 11.83 11.83 0.5K
15:57 11.85 11.85 11.80 11.85 1.8K
15:58 11.83 11.85 11.81 11.81 5.5K
15:59 11.84 11.84 11.80 11.84 13.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음