8,243.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,914.00 | 7,960.00 | 7,884.00 | 7,957.00 | 24.2K |
| 09:05 | 7,967.00 | 7,992.00 | 7,939.00 | 7,992.00 | 9.4K |
| 09:10 | 7,996.00 | 8,020.00 | 7,987.00 | 8,012.00 | 6.7K |
| 09:15 | 8,011.00 | 8,011.00 | 7,979.00 | 7,986.00 | 7.7K |
| 09:20 | 7,972.00 | 7,982.00 | 7,963.00 | 7,976.00 | 2.8K |
| 09:25 | 7,979.00 | 7,994.00 | 7,974.00 | 7,974.00 | 7.5K |
| 09:30 | 7,963.00 | 7,971.00 | 7,944.00 | 7,971.00 | 4.1K |
| 09:35 | 7,976.00 | 7,976.00 | 7,956.00 | 7,956.00 | 2.7K |
| 09:40 | 7,955.00 | 7,955.00 | 7,932.00 | 7,932.00 | 6.5K |
| 09:45 | 7,952.00 | 7,965.00 | 7,952.00 | 7,965.00 | 2.9K |
| 09:50 | 7,969.00 | 7,969.00 | 7,960.00 | 7,960.00 | 1.5K |
| 09:55 | 7,955.00 | 7,955.00 | 7,930.00 | 7,930.00 | 2.2K |
| 10:00 | 7,923.00 | 7,923.00 | 7,886.00 | 7,894.00 | 4.7K |
| 10:05 | 7,889.00 | 7,889.00 | 7,876.00 | 7,880.00 | 1.5K |
| 10:10 | 7,884.00 | 7,903.00 | 7,880.00 | 7,900.00 | 4.2K |
| 10:15 | 7,914.00 | 7,914.00 | 7,899.00 | 7,899.00 | 2.8K |
| 10:20 | 7,899.00 | 7,899.00 | 7,887.00 | 7,888.00 | 4.6K |
| 10:25 | 7,882.00 | 7,886.00 | 7,878.00 | 7,883.00 | 2.5K |
| 10:30 | 7,896.00 | 7,896.00 | 7,879.00 | 7,882.00 | 2.2K |
| 10:35 | 7,896.00 | 7,896.00 | 7,890.00 | 7,891.00 | 2.1K |
| 10:40 | 7,890.00 | 7,890.00 | 7,886.00 | 7,886.00 | 0.4K |
| 10:45 | 7,891.00 | 7,891.00 | 7,891.00 | 7,891.00 | 0.3K |
| 10:50 | 7,911.00 | 7,921.00 | 7,911.00 | 7,916.00 | 2.1K |
| 10:55 | 7,914.00 | 7,914.00 | 7,906.00 | 7,906.00 | 1.0K |
| 11:00 | 7,910.00 | 7,931.00 | 7,910.00 | 7,931.00 | 1.2K |
| 11:05 | 7,930.00 | 7,930.00 | 7,924.00 | 7,924.00 | 1.0K |
| 11:10 | 7,919.00 | 7,921.00 | 7,919.00 | 7,921.00 | 0.6K |
| 11:15 | 7,926.00 | 7,931.00 | 7,926.00 | 7,931.00 | 0.4K |
| 11:20 | 7,933.00 | 7,933.00 | 7,929.00 | 7,929.00 | 0.7K |
| 11:25 | 7,933.00 | 7,938.00 | 7,931.00 | 7,934.00 | 0.9K |
| 11:30 | 7,946.00 | 7,946.00 | 7,946.00 | 7,946.00 | 0.1K |
| 12:30 | 7,919.00 | 7,919.00 | 7,833.00 | 7,847.00 | 12.6K |
| 12:35 | 7,847.00 | 7,847.00 | 7,838.00 | 7,842.00 | 2.6K |
| 12:40 | 7,842.00 | 7,843.00 | 7,827.00 | 7,843.00 | 6.5K |
| 12:45 | 7,846.00 | 7,855.00 | 7,842.00 | 7,850.00 | 3.9K |
| 12:50 | 7,858.00 | 7,858.00 | 7,832.00 | 7,832.00 | 0.9K |
| 12:55 | 7,826.00 | 7,826.00 | 7,791.00 | 7,791.00 | 6.5K |
| 13:00 | 7,791.00 | 7,825.00 | 7,787.00 | 7,825.00 | 2.7K |
| 13:05 | 7,823.00 | 7,823.00 | 7,808.00 | 7,813.00 | 3.4K |
| 13:10 | 7,812.00 | 7,812.00 | 7,811.00 | 7,811.00 | 0.6K |
| 13:15 | 7,815.00 | 7,815.00 | 7,798.00 | 7,805.00 | 2.9K |
| 13:20 | 7,804.00 | 7,816.00 | 7,804.00 | 7,816.00 | 2.0K |
| 13:25 | 7,822.00 | 7,822.00 | 7,809.00 | 7,809.00 | 1.1K |
| 13:30 | 7,807.00 | 7,812.00 | 7,805.00 | 7,812.00 | 1.7K |
| 13:35 | 7,811.00 | 7,818.00 | 7,811.00 | 7,816.00 | 1.8K |
| 13:40 | 7,817.00 | 7,828.00 | 7,816.00 | 7,828.00 | 1.2K |
| 13:45 | 7,828.00 | 7,828.00 | 7,809.00 | 7,809.00 | 1.9K |
| 13:50 | 7,801.00 | 7,801.00 | 7,801.00 | 7,801.00 | 0.1K |
| 13:55 | 7,800.00 | 7,800.00 | 7,795.00 | 7,799.00 | 0.9K |
| 14:00 | 7,801.00 | 7,801.00 | 7,767.00 | 7,769.00 | 8.3K |
| 14:05 | 7,775.00 | 7,775.00 | 7,769.00 | 7,769.00 | 1.1K |
| 14:10 | 7,769.00 | 7,785.00 | 7,769.00 | 7,785.00 | 3.5K |
| 14:15 | 7,783.00 | 7,783.00 | 7,758.00 | 7,758.00 | 2.8K |
| 14:20 | 7,757.00 | 7,770.00 | 7,754.00 | 7,770.00 | 3.6K |
| 14:25 | 7,764.00 | 7,764.00 | 7,756.00 | 7,759.00 | 2.8K |
| 14:30 | 7,759.00 | 7,759.00 | 7,752.00 | 7,758.00 | 5.0K |
| 14:35 | 7,758.00 | 7,760.00 | 7,756.00 | 7,756.00 | 0.6K |
| 14:40 | 7,756.00 | 7,756.00 | 7,748.00 | 7,748.00 | 2.1K |
| 14:45 | 7,749.00 | 7,749.00 | 7,744.00 | 7,744.00 | 2.8K |
| 14:50 | 7,743.00 | 7,752.00 | 7,741.00 | 7,741.00 | 2.5K |
| 14:55 | 7,743.00 | 7,749.00 | 7,736.00 | 7,736.00 | 4.9K |
| 15:00 | 7,730.00 | 7,734.00 | 7,715.00 | 7,717.00 | 5.8K |
| 15:05 | 7,712.00 | 7,720.00 | 7,711.00 | 7,716.00 | 3.8K |
| 15:10 | 7,705.00 | 7,705.00 | 7,700.00 | 7,704.00 | 8.6K |
| 15:15 | 7,704.00 | 7,721.00 | 7,700.00 | 7,712.00 | 5.3K |
| 15:20 | 7,711.00 | 7,722.00 | 7,706.00 | 7,708.00 | 5.7K |
| 15:30 | 7,695.00 | 7,695.00 | 7,695.00 | 7,695.00 | 64.6K |