8,211.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 11,140.00 | 11,270.00 | 10,920.00 | 10,920.00 | 0.1M |
| 2022-12-29 | 10,950.00 | 11,060.00 | 10,830.00 | 11,030.00 | 0.1M |
| 2022-12-28 | 11,090.00 | 11,090.00 | 10,820.00 | 10,990.00 | 0.2M |
| 2022-12-27 | 10,910.00 | 11,220.00 | 10,900.00 | 11,210.00 | 0.3M |
| 2022-12-26 | 10,450.00 | 10,850.00 | 10,450.00 | 10,780.00 | 0.2M |
| 2022-12-23 | 10,440.00 | 10,520.00 | 10,340.00 | 10,460.00 | 0.2M |
| 2022-12-22 | 10,960.00 | 10,970.00 | 10,590.00 | 10,620.00 | 0.3M |
| 2022-12-21 | 11,370.00 | 11,370.00 | 10,840.00 | 10,870.00 | 0.4M |
| 2022-12-20 | 11,870.00 | 11,950.00 | 11,270.00 | 11,370.00 | 0.3M |
| 2022-12-19 | 11,780.00 | 12,000.00 | 11,740.00 | 11,900.00 | 0.2M |
| 2022-12-16 | 11,880.00 | 12,050.00 | 11,820.00 | 11,960.00 | 0.2M |
| 2022-12-15 | 12,300.00 | 12,300.00 | 12,000.00 | 12,150.00 | 0.2M |
| 2022-12-14 | 12,400.00 | 12,440.00 | 12,220.00 | 12,310.00 | 0.2M |
| 2022-12-13 | 12,490.00 | 12,500.00 | 12,170.00 | 12,210.00 | 0.2M |
| 2022-12-12 | 12,250.00 | 12,500.00 | 12,250.00 | 12,390.00 | 0.1M |
| 2022-12-09 | 12,300.00 | 12,520.00 | 12,270.00 | 12,480.00 | 0.1M |
| 2022-12-08 | 12,310.00 | 12,400.00 | 12,100.00 | 12,340.00 | 0.2M |
| 2022-12-07 | 12,230.00 | 12,540.00 | 12,160.00 | 12,330.00 | 0.2M |
| 2022-12-06 | 12,420.00 | 12,580.00 | 12,260.00 | 12,300.00 | 0.3M |
| 2022-12-05 | 12,580.00 | 12,950.00 | 12,560.00 | 12,720.00 | 0.2M |
| 2022-12-02 | 12,800.00 | 12,860.00 | 12,580.00 | 12,580.00 | 0.3M |
| 2022-12-01 | 12,930.00 | 12,930.00 | 12,560.00 | 12,680.00 | 0.4M |
| 2022-11-30 | 12,170.00 | 12,210.00 | 12,020.00 | 12,160.00 | 0.2M |
| 2022-11-29 | 12,320.00 | 12,320.00 | 12,110.00 | 12,240.00 | 0.3M |
| 2022-11-28 | 12,520.00 | 12,600.00 | 12,370.00 | 12,370.00 | 0.2M |
| 2022-11-25 | 12,760.00 | 12,860.00 | 12,320.00 | 12,460.00 | 0.3M |
| 2022-11-24 | 12,800.00 | 13,010.00 | 12,710.00 | 12,800.00 | 0.2M |
| 2022-11-22 | 12,680.00 | 12,700.00 | 12,440.00 | 12,490.00 | 0.3M |
| 2022-11-21 | 12,500.00 | 12,700.00 | 12,460.00 | 12,690.00 | 0.2M |
| 2022-11-18 | 12,900.00 | 12,950.00 | 12,560.00 | 12,560.00 | 0.3M |
| 2022-11-17 | 12,990.00 | 13,140.00 | 12,830.00 | 12,990.00 | 0.3M |
| 2022-11-16 | 12,690.00 | 13,320.00 | 12,390.00 | 13,080.00 | 0.8M |
| 2022-11-15 | 11,580.00 | 12,270.00 | 11,560.00 | 12,250.00 | 0.5M |
| 2022-11-14 | 11,820.00 | 12,280.00 | 11,800.00 | 12,030.00 | 0.5M |
| 2022-11-11 | 11,350.00 | 11,850.00 | 11,260.00 | 11,820.00 | 0.5M |
| 2022-11-10 | 10,940.00 | 10,990.00 | 10,630.00 | 10,750.00 | 0.3M |
| 2022-11-09 | 11,200.00 | 11,330.00 | 11,050.00 | 11,080.00 | 0.2M |
| 2022-11-08 | 10,670.00 | 11,270.00 | 10,650.00 | 11,180.00 | 0.4M |
| 2022-11-07 | 10,360.00 | 10,560.00 | 10,330.00 | 10,500.00 | 0.2M |
| 2022-11-04 | 10,530.00 | 10,590.00 | 10,270.00 | 10,360.00 | 0.3M |
| 2022-11-02 | 10,720.00 | 10,790.00 | 10,620.00 | 10,750.00 | 0.2M |
| 2022-11-01 | 10,710.00 | 10,830.00 | 10,610.00 | 10,780.00 | 0.2M |
| 2022-10-31 | 10,960.00 | 10,960.00 | 10,550.00 | 10,730.00 | 0.3M |
| 2022-10-28 | 10,650.00 | 10,970.00 | 10,630.00 | 10,890.00 | 0.5M |
| 2022-10-27 | 10,910.00 | 10,940.00 | 10,790.00 | 10,800.00 | 0.3M |
| 2022-10-26 | 10,810.00 | 11,020.00 | 10,770.00 | 10,910.00 | 0.3M |
| 2022-10-25 | 10,490.00 | 10,700.00 | 10,370.00 | 10,510.00 | 0.3M |
| 2022-10-24 | 10,220.00 | 10,400.00 | 10,130.00 | 10,290.00 | 0.3M |
| 2022-10-21 | 10,130.00 | 10,250.00 | 10,010.00 | 10,130.00 | 0.4M |
| 2022-10-20 | 10,200.00 | 10,310.00 | 9,970.00 | 9,980.00 | 0.6M |
| 2022-10-19 | 10,710.00 | 10,840.00 | 10,640.00 | 10,660.00 | 0.2M |
| 2022-10-18 | 10,550.00 | 10,740.00 | 10,450.00 | 10,660.00 | 0.3M |
| 2022-10-17 | 10,450.00 | 10,530.00 | 9,980.00 | 10,260.00 | 0.3M |
| 2022-10-14 | 10,670.00 | 10,790.00 | 10,510.00 | 10,750.00 | 0.2M |
| 2022-10-13 | 10,860.00 | 10,900.00 | 10,480.00 | 10,480.00 | 0.2M |
| 2022-10-12 | 10,840.00 | 11,040.00 | 10,770.00 | 10,890.00 | 0.2M |
| 2022-10-11 | 10,860.00 | 11,140.00 | 10,790.00 | 10,900.00 | 0.3M |
| 2022-10-07 | 11,040.00 | 11,260.00 | 11,010.00 | 11,040.00 | 0.2M |
| 2022-10-06 | 11,030.00 | 11,220.00 | 10,980.00 | 11,200.00 | 0.3M |
| 2022-10-05 | 10,830.00 | 11,020.00 | 10,690.00 | 10,990.00 | 0.4M |
| 2022-10-04 | 10,360.00 | 10,660.00 | 10,220.00 | 10,640.00 | 0.3M |
| 2022-10-03 | 9,890.00 | 10,210.00 | 9,670.00 | 10,170.00 | 0.2M |
| 2022-09-30 | 10,020.00 | 10,210.00 | 9,890.00 | 9,950.00 | 0.2M |
| 2022-09-29 | 10,050.00 | 10,280.00 | 9,940.00 | 10,220.00 | 0.3M |
| 2022-09-28 | 9,860.00 | 10,010.00 | 9,710.00 | 9,890.00 | 0.2M |
| 2022-09-27 | 9,990.00 | 10,190.00 | 9,880.00 | 9,900.00 | 0.3M |
| 2022-09-26 | 9,710.00 | 10,000.00 | 9,710.00 | 9,900.00 | 0.3M |
| 2022-09-22 | 9,920.00 | 10,180.00 | 9,880.00 | 10,000.00 | 0.2M |
| 2022-09-21 | 10,320.00 | 10,360.00 | 10,060.00 | 10,170.00 | 0.3M |
| 2022-09-20 | 10,400.00 | 10,580.00 | 10,320.00 | 10,520.00 | 0.2M |
| 2022-09-16 | 10,840.00 | 10,900.00 | 10,420.00 | 10,430.00 | 0.3M |
| 2022-09-15 | 10,980.00 | 11,120.00 | 10,810.00 | 10,970.00 | 0.3M |
| 2022-09-14 | 10,900.00 | 11,010.00 | 10,850.00 | 10,880.00 | 0.2M |
| 2022-09-13 | 11,210.00 | 11,450.00 | 11,190.00 | 11,390.00 | 0.2M |
| 2022-09-12 | 11,220.00 | 11,290.00 | 11,080.00 | 11,210.00 | 0.1M |
| 2022-09-09 | 10,780.00 | 11,110.00 | 10,720.00 | 11,000.00 | 0.2M |
| 2022-09-08 | 10,830.00 | 10,930.00 | 10,750.00 | 10,800.00 | 0.2M |
| 2022-09-07 | 10,590.00 | 10,680.00 | 10,330.00 | 10,640.00 | 0.3M |
| 2022-09-06 | 10,690.00 | 10,850.00 | 10,640.00 | 10,680.00 | 0.2M |
| 2022-09-05 | 10,340.00 | 10,670.00 | 10,300.00 | 10,640.00 | 0.2M |
| 2022-09-02 | 10,740.00 | 10,800.00 | 10,410.00 | 10,420.00 | 0.3M |
| 2022-09-01 | 11,000.00 | 11,040.00 | 10,780.00 | 10,810.00 | 0.2M |
| 2022-08-31 | 11,000.00 | 11,230.00 | 10,980.00 | 11,220.00 | 0.3M |
| 2022-08-30 | 10,930.00 | 11,110.00 | 10,840.00 | 11,090.00 | 0.2M |
| 2022-08-29 | 10,800.00 | 10,920.00 | 10,690.00 | 10,880.00 | 0.3M |
| 2022-08-26 | 11,270.00 | 11,390.00 | 11,070.00 | 11,100.00 | 0.2M |
| 2022-08-25 | 10,960.00 | 11,200.00 | 10,900.00 | 11,170.00 | 0.1M |
| 2022-08-24 | 10,960.00 | 11,080.00 | 10,860.00 | 10,910.00 | 0.2M |
| 2022-08-23 | 11,190.00 | 11,200.00 | 10,870.00 | 10,960.00 | 0.3M |
| 2022-08-22 | 11,000.00 | 11,120.00 | 10,970.00 | 11,050.00 | 0.2M |
| 2022-08-19 | 11,500.00 | 11,560.00 | 11,140.00 | 11,210.00 | 0.2M |
| 2022-08-18 | 11,400.00 | 11,470.00 | 11,280.00 | 11,440.00 | 0.2M |
| 2022-08-17 | 11,460.00 | 11,650.00 | 11,320.00 | 11,600.00 | 0.2M |
| 2022-08-16 | 11,350.00 | 11,720.00 | 11,330.00 | 11,440.00 | 0.3M |
| 2022-08-15 | 11,220.00 | 11,240.00 | 11,080.00 | 11,150.00 | 0.2M |
| 2022-08-12 | 11,260.00 | 11,360.00 | 11,090.00 | 11,180.00 | 0.4M |
| 2022-08-10 | 11,120.00 | 11,270.00 | 10,990.00 | 11,250.00 | 0.3M |
| 2022-08-09 | 10,900.00 | 11,530.00 | 10,780.00 | 11,420.00 | 0.5M |
| 2022-08-08 | 11,450.00 | 11,460.00 | 11,180.00 | 11,350.00 | 0.3M |
| 2022-08-05 | 11,530.00 | 11,700.00 | 11,510.00 | 11,630.00 | 0.2M |
| 2022-08-04 | 11,550.00 | 11,630.00 | 11,410.00 | 11,470.00 | 0.2M |
| 2022-08-03 | 11,170.00 | 11,500.00 | 11,140.00 | 11,330.00 | 0.3M |
| 2022-08-02 | 11,300.00 | 11,350.00 | 11,080.00 | 11,140.00 | 0.3M |
| 2022-08-01 | 11,050.00 | 11,270.00 | 10,960.00 | 11,220.00 | 0.2M |
| 2022-07-29 | 10,720.00 | 11,030.00 | 10,660.00 | 10,980.00 | 0.3M |
| 2022-07-28 | 10,730.00 | 11,000.00 | 10,620.00 | 10,670.00 | 0.3M |
| 2022-07-27 | 10,500.00 | 10,680.00 | 10,500.00 | 10,560.00 | 0.1M |
| 2022-07-26 | 10,340.00 | 10,620.00 | 10,320.00 | 10,580.00 | 0.2M |
| 2022-07-25 | 10,450.00 | 10,540.00 | 10,300.00 | 10,490.00 | 0.2M |
| 2022-07-22 | 10,690.00 | 10,710.00 | 10,440.00 | 10,550.00 | 0.2M |
| 2022-07-21 | 10,680.00 | 10,730.00 | 10,560.00 | 10,680.00 | 0.2M |
| 2022-07-20 | 10,550.00 | 10,760.00 | 10,510.00 | 10,700.00 | 0.2M |
| 2022-07-19 | 10,630.00 | 10,650.00 | 10,340.00 | 10,370.00 | 0.2M |
| 2022-07-15 | 10,430.00 | 10,590.00 | 10,280.00 | 10,520.00 | 0.2M |
| 2022-07-14 | 10,260.00 | 10,480.00 | 10,010.00 | 10,310.00 | 0.3M |
| 2022-07-13 | 10,260.00 | 10,440.00 | 10,210.00 | 10,400.00 | 0.2M |
| 2022-07-12 | 10,510.00 | 10,620.00 | 10,250.00 | 10,370.00 | 0.3M |
| 2022-07-11 | 10,950.00 | 11,060.00 | 10,560.00 | 10,690.00 | 0.4M |
| 2022-07-08 | 10,980.00 | 11,020.00 | 10,680.00 | 10,950.00 | 0.4M |
| 2022-07-07 | 10,600.00 | 10,940.00 | 10,510.00 | 10,860.00 | 0.6M |
| 2022-07-06 | 9,950.00 | 10,470.00 | 9,910.00 | 10,390.00 | 0.5M |
| 2022-07-05 | 9,580.00 | 9,900.00 | 9,540.00 | 9,740.00 | 0.3M |
| 2022-07-04 | 9,420.00 | 9,570.00 | 9,260.00 | 9,440.00 | 0.2M |
| 2022-07-01 | 9,400.00 | 9,700.00 | 9,230.00 | 9,330.00 | 0.2M |
| 2022-06-30 | 9,590.00 | 9,700.00 | 9,480.00 | 9,550.00 | 0.4M |
| 2022-06-29 | 9,450.00 | 9,630.00 | 9,300.00 | 9,600.00 | 0.6M |
| 2022-06-28 | 9,370.00 | 9,750.00 | 9,300.00 | 9,750.00 | 0.4M |
| 2022-06-27 | 9,440.00 | 9,550.00 | 9,290.00 | 9,490.00 | 0.3M |
| 2022-06-24 | 9,060.00 | 9,410.00 | 8,970.00 | 9,340.00 | 0.4M |
| 2022-06-23 | 8,730.00 | 8,970.00 | 8,700.00 | 8,760.00 | 0.3M |
| 2022-06-22 | 8,750.00 | 8,750.00 | 8,520.00 | 8,650.00 | 0.4M |
| 2022-06-21 | 8,390.00 | 8,750.00 | 8,360.00 | 8,630.00 | 0.3M |
| 2022-06-20 | 8,510.00 | 8,550.00 | 8,150.00 | 8,190.00 | 0.4M |
| 2022-06-17 | 8,460.00 | 8,680.00 | 8,380.00 | 8,470.00 | 0.6M |
| 2022-06-16 | 9,270.00 | 9,320.00 | 8,780.00 | 8,790.00 | 0.3M |
| 2022-06-15 | 9,350.00 | 9,420.00 | 8,990.00 | 9,090.00 | 0.4M |
| 2022-06-14 | 9,360.00 | 9,430.00 | 9,180.00 | 9,340.00 | 0.4M |
| 2022-06-13 | 9,990.00 | 10,020.00 | 9,620.00 | 9,670.00 | 0.3M |
| 2022-06-10 | 10,490.00 | 10,500.00 | 10,190.00 | 10,320.00 | 0.2M |
| 2022-06-09 | 10,530.00 | 10,720.00 | 10,370.00 | 10,650.00 | 0.3M |
| 2022-06-08 | 10,440.00 | 10,590.00 | 10,300.00 | 10,510.00 | 0.2M |
| 2022-06-07 | 10,550.00 | 10,570.00 | 10,200.00 | 10,230.00 | 0.3M |
| 2022-06-06 | 10,540.00 | 10,790.00 | 10,440.00 | 10,720.00 | 0.1M |
| 2022-06-03 | 10,690.00 | 10,790.00 | 10,500.00 | 10,620.00 | 0.2M |
| 2022-06-02 | 10,600.00 | 10,600.00 | 10,280.00 | 10,420.00 | 0.2M |
| 2022-06-01 | 10,630.00 | 10,730.00 | 10,560.00 | 10,650.00 | 0.2M |
| 2022-05-31 | 10,860.00 | 10,860.00 | 10,580.00 | 10,680.00 | 0.5M |
| 2022-05-30 | 10,610.00 | 10,870.00 | 10,550.00 | 10,780.00 | 0.3M |
| 2022-05-27 | 10,650.00 | 10,810.00 | 10,380.00 | 10,440.00 | 0.2M |
| 2022-05-26 | 10,430.00 | 10,700.00 | 10,380.00 | 10,400.00 | 0.2M |
| 2022-05-25 | 10,150.00 | 10,570.00 | 10,130.00 | 10,450.00 | 0.3M |
| 2022-05-24 | 10,390.00 | 10,490.00 | 10,220.00 | 10,240.00 | 0.2M |
| 2022-05-23 | 10,560.00 | 10,640.00 | 10,460.00 | 10,590.00 | 0.2M |
| 2022-05-20 | 10,440.00 | 10,460.00 | 10,180.00 | 10,350.00 | 0.2M |
| 2022-05-19 | 10,040.00 | 10,190.00 | 9,920.00 | 10,150.00 | 0.2M |
| 2022-05-18 | 10,280.00 | 10,400.00 | 10,100.00 | 10,240.00 | 0.2M |
| 2022-05-17 | 10,350.00 | 10,360.00 | 10,080.00 | 10,250.00 | 0.3M |
| 2022-05-16 | 10,490.00 | 10,870.00 | 10,420.00 | 10,580.00 | 0.5M |
| 2022-05-13 | 9,700.00 | 10,260.00 | 9,470.00 | 10,090.00 | 0.6M |
| 2022-05-12 | 9,180.00 | 9,400.00 | 9,140.00 | 9,250.00 | 0.4M |
| 2022-05-11 | 9,730.00 | 10,010.00 | 9,610.00 | 9,870.00 | 0.4M |
| 2022-05-10 | 9,590.00 | 9,760.00 | 9,220.00 | 9,750.00 | 0.4M |
| 2022-05-09 | 9,940.00 | 10,080.00 | 9,810.00 | 9,840.00 | 0.4M |
| 2022-05-06 | 10,500.00 | 10,640.00 | 10,110.00 | 10,220.00 | 0.5M |
| 2022-05-02 | 10,910.00 | 10,950.00 | 10,590.00 | 10,760.00 | 0.3M |
| 2022-04-28 | 10,940.00 | 11,160.00 | 10,730.00 | 11,090.00 | 0.3M |
| 2022-04-27 | 10,640.00 | 10,970.00 | 10,400.00 | 10,960.00 | 0.4M |
| 2022-04-26 | 10,500.00 | 10,970.00 | 10,490.00 | 10,960.00 | 0.4M |
| 2022-04-25 | 10,250.00 | 10,380.00 | 10,220.00 | 10,290.00 | 0.3M |
| 2022-04-22 | 10,740.00 | 10,770.00 | 10,500.00 | 10,530.00 | 0.3M |
| 2022-04-21 | 10,990.00 | 11,160.00 | 10,930.00 | 11,030.00 | 0.2M |
| 2022-04-20 | 11,370.00 | 11,430.00 | 11,120.00 | 11,130.00 | 0.2M |
| 2022-04-19 | 10,940.00 | 11,340.00 | 10,890.00 | 11,180.00 | 0.3M |
| 2022-04-18 | 10,800.00 | 10,870.00 | 10,590.00 | 10,760.00 | 0.2M |
| 2022-04-15 | 10,900.00 | 10,960.00 | 10,820.00 | 10,910.00 | 0.4M |
| 2022-04-14 | 11,450.00 | 11,480.00 | 11,110.00 | 11,200.00 | 0.3M |
| 2022-04-13 | 11,150.00 | 11,530.00 | 11,040.00 | 11,400.00 | 0.3M |
| 2022-04-12 | 11,170.00 | 11,350.00 | 11,040.00 | 11,110.00 | 0.2M |
| 2022-04-11 | 11,600.00 | 11,630.00 | 11,180.00 | 11,280.00 | 0.2M |
| 2022-04-08 | 11,960.00 | 12,110.00 | 11,820.00 | 11,890.00 | 0.3M |
| 2022-04-07 | 12,150.00 | 12,220.00 | 11,730.00 | 11,830.00 | 0.3M |
| 2022-04-06 | 12,280.00 | 12,420.00 | 12,150.00 | 12,320.00 | 0.3M |
| 2022-04-05 | 12,800.00 | 12,830.00 | 12,370.00 | 12,530.00 | 0.5M |
| 2022-04-04 | 12,550.00 | 12,760.00 | 12,460.00 | 12,600.00 | 0.3M |
| 2022-04-01 | 12,400.00 | 12,650.00 | 12,190.00 | 12,600.00 | 0.2M |
| 2022-03-31 | 12,820.00 | 12,890.00 | 12,390.00 | 12,580.00 | 0.4M |
| 2022-03-30 | 12,850.00 | 12,970.00 | 12,680.00 | 12,820.00 | 0.5M |
| 2022-03-29 | 12,100.00 | 12,330.00 | 11,920.00 | 12,250.00 | 0.3M |
| 2022-03-28 | 12,060.00 | 12,160.00 | 11,810.00 | 11,850.00 | 0.3M |
| 2022-03-25 | 12,190.00 | 12,360.00 | 12,110.00 | 12,310.00 | 0.4M |
| 2022-03-24 | 11,660.00 | 11,980.00 | 11,630.00 | 11,970.00 | 0.2M |
| 2022-03-23 | 11,620.00 | 11,910.00 | 11,450.00 | 11,860.00 | 0.4M |
| 2022-03-22 | 11,140.00 | 11,190.00 | 11,000.00 | 11,170.00 | 0.2M |
| 2022-03-18 | 11,160.00 | 11,360.00 | 11,030.00 | 11,190.00 | 0.3M |
| 2022-03-17 | 10,800.00 | 11,220.00 | 10,720.00 | 11,140.00 | 0.4M |
| 2022-03-16 | 10,750.00 | 10,780.00 | 10,250.00 | 10,440.00 | 0.4M |
| 2022-03-15 | 10,390.00 | 10,710.00 | 10,320.00 | 10,580.00 | 0.4M |
| 2022-03-14 | 10,700.00 | 10,950.00 | 10,620.00 | 10,760.00 | 0.3M |
| 2022-03-11 | 11,000.00 | 11,200.00 | 10,720.00 | 10,850.00 | 0.4M |
| 2022-03-10 | 11,350.00 | 11,350.00 | 10,960.00 | 11,210.00 | 0.3M |
| 2022-03-09 | 10,900.00 | 11,020.00 | 10,650.00 | 10,840.00 | 0.4M |
| 2022-03-08 | 10,620.00 | 11,120.00 | 10,520.00 | 10,860.00 | 0.4M |
| 2022-03-07 | 10,750.00 | 11,010.00 | 10,530.00 | 10,890.00 | 0.3M |
| 2022-03-04 | 11,350.00 | 11,400.00 | 10,920.00 | 11,030.00 | 0.4M |
| 2022-03-03 | 11,680.00 | 11,960.00 | 11,450.00 | 11,550.00 | 0.5M |
| 2022-03-02 | 11,380.00 | 11,800.00 | 11,210.00 | 11,670.00 | 0.3M |
| 2022-03-01 | 11,090.00 | 11,690.00 | 10,910.00 | 11,630.00 | 0.4M |
| 2022-02-28 | 10,640.00 | 11,060.00 | 10,550.00 | 10,970.00 | 0.4M |
| 2022-02-25 | 10,640.00 | 10,870.00 | 10,400.00 | 10,810.00 | 0.4M |
| 2022-02-24 | 9,950.00 | 10,180.00 | 9,890.00 | 10,080.00 | 0.3M |
| 2022-02-22 | 10,000.00 | 10,280.00 | 9,970.00 | 10,190.00 | 0.2M |
| 2022-02-21 | 9,860.00 | 10,310.00 | 9,670.00 | 10,190.00 | 0.3M |
| 2022-02-18 | 9,870.00 | 10,290.00 | 9,810.00 | 10,200.00 | 0.3M |
| 2022-02-17 | 10,640.00 | 10,690.00 | 10,110.00 | 10,230.00 | 0.3M |
| 2022-02-16 | 10,690.00 | 10,780.00 | 10,470.00 | 10,630.00 | 0.2M |
| 2022-02-15 | 10,700.00 | 10,800.00 | 10,430.00 | 10,550.00 | 0.3M |
| 2022-02-14 | 10,200.00 | 10,750.00 | 10,190.00 | 10,620.00 | 0.7M |
| 2022-02-10 | 10,450.00 | 10,650.00 | 10,180.00 | 10,350.00 | 0.5M |
| 2022-02-09 | 10,150.00 | 10,340.00 | 9,950.00 | 10,270.00 | 0.4M |
| 2022-02-08 | 9,960.00 | 10,130.00 | 9,760.00 | 9,900.00 | 0.3M |
| 2022-02-07 | 10,320.00 | 10,330.00 | 9,810.00 | 9,960.00 | 0.4M |
| 2022-02-04 | 9,970.00 | 10,410.00 | 9,930.00 | 10,330.00 | 0.4M |
| 2022-02-03 | 10,300.00 | 10,470.00 | 10,040.00 | 10,070.00 | 0.6M |
| 2022-02-02 | 10,600.00 | 10,860.00 | 10,450.00 | 10,820.00 | 0.7M |
| 2022-02-01 | 10,300.00 | 10,460.00 | 9,820.00 | 9,890.00 | 0.6M |
| 2022-01-31 | 9,490.00 | 9,930.00 | 9,370.00 | 9,850.00 | 0.5M |
| 2022-01-28 | 9,510.00 | 9,630.00 | 9,040.00 | 9,190.00 | 0.7M |
| 2022-01-27 | 10,230.00 | 10,280.00 | 9,370.00 | 9,460.00 | 0.8M |
| 2022-01-26 | 10,710.00 | 10,760.00 | 10,180.00 | 10,370.00 | 0.4M |
| 2022-01-25 | 10,700.00 | 10,870.00 | 10,040.00 | 10,110.00 | 0.6M |
| 2022-01-24 | 10,290.00 | 10,540.00 | 10,080.00 | 10,520.00 | 0.3M |
| 2022-01-21 | 10,600.00 | 10,670.00 | 10,330.00 | 10,580.00 | 0.3M |
| 2022-01-20 | 10,590.00 | 10,800.00 | 10,430.00 | 10,740.00 | 0.4M |
| 2022-01-19 | 10,770.00 | 10,950.00 | 10,650.00 | 10,720.00 | 0.4M |
| 2022-01-18 | 11,020.00 | 11,370.00 | 10,810.00 | 11,070.00 | 0.6M |
| 2022-01-17 | 11,000.00 | 11,040.00 | 10,750.00 | 10,760.00 | 0.5M |
| 2022-01-14 | 11,460.00 | 11,610.00 | 11,100.00 | 11,260.00 | 0.6M |
| 2022-01-13 | 12,260.00 | 12,270.00 | 11,970.00 | 11,970.00 | 0.5M |
| 2022-01-12 | 12,340.00 | 12,440.00 | 12,030.00 | 12,410.00 | 0.4M |
| 2022-01-11 | 12,480.00 | 12,500.00 | 11,930.00 | 12,180.00 | 0.5M |
| 2022-01-07 | 12,780.00 | 12,850.00 | 12,110.00 | 12,430.00 | 0.5M |
| 2022-01-06 | 13,690.00 | 13,720.00 | 12,840.00 | 12,880.00 | 0.5M |
| 2022-01-05 | 14,340.00 | 14,500.00 | 14,040.00 | 14,190.00 | 0.3M |
| 2022-01-04 | 14,580.00 | 14,650.00 | 14,390.00 | 14,600.00 | 0.1M |