8,211.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,350.00 | 8,412.00 | 8,342.00 | 8,412.00 | 10.5K |
| 09:05 | 8,412.00 | 8,444.00 | 8,409.00 | 8,444.00 | 2.4K |
| 09:10 | 8,450.00 | 8,454.00 | 8,421.00 | 8,421.00 | 2.0K |
| 09:15 | 8,418.00 | 8,419.00 | 8,394.00 | 8,416.00 | 2.7K |
| 09:20 | 8,422.00 | 8,422.00 | 8,395.00 | 8,402.00 | 1.1K |
| 09:25 | 8,400.00 | 8,403.00 | 8,400.00 | 8,403.00 | 0.2K |
| 09:30 | 8,401.00 | 8,406.00 | 8,401.00 | 8,406.00 | 0.7K |
| 09:35 | 8,403.00 | 8,403.00 | 8,403.00 | 8,403.00 | 0.2K |
| 09:40 | 8,400.00 | 8,405.00 | 8,400.00 | 8,400.00 | 0.8K |
| 09:45 | 8,401.00 | 8,438.00 | 8,401.00 | 8,438.00 | 1.8K |
| 09:50 | 8,444.00 | 8,444.00 | 8,439.00 | 8,444.00 | 1.3K |
| 09:55 | 8,447.00 | 8,447.00 | 8,447.00 | 8,447.00 | 0.8K |
| 10:00 | 8,453.00 | 8,457.00 | 8,450.00 | 8,450.00 | 1.1K |
| 10:05 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.1K |
| 10:10 | 8,446.00 | 8,446.00 | 8,409.00 | 8,409.00 | 1.9K |
| 10:15 | 8,409.00 | 8,409.00 | 8,387.00 | 8,388.00 | 2.6K |
| 10:20 | 8,386.00 | 8,386.00 | 8,350.00 | 8,354.00 | 2.7K |
| 10:25 | 8,356.00 | 8,379.00 | 8,356.00 | 8,379.00 | 0.5K |
| 10:30 | 8,372.00 | 8,372.00 | 8,361.00 | 8,368.00 | 1.1K |
| 10:35 | 8,371.00 | 8,373.00 | 8,368.00 | 8,373.00 | 1.0K |
| 10:40 | 8,371.00 | 8,371.00 | 8,340.00 | 8,340.00 | 3.8K |
| 10:45 | 8,339.00 | 8,353.00 | 8,339.00 | 8,353.00 | 1.8K |
| 10:50 | 8,353.00 | 8,353.00 | 8,345.00 | 8,350.00 | 1.3K |
| 10:55 | 8,348.00 | 8,349.00 | 8,348.00 | 8,349.00 | 0.2K |
| 11:00 | 8,349.00 | 8,349.00 | 8,334.00 | 8,336.00 | 1.8K |
| 11:05 | 8,320.00 | 8,330.00 | 8,301.00 | 8,330.00 | 3.2K |
| 11:10 | 8,336.00 | 8,347.00 | 8,336.00 | 8,342.00 | 1.0K |
| 11:15 | 8,348.00 | 8,349.00 | 8,330.00 | 8,339.00 | 2.1K |
| 11:20 | 8,339.00 | 8,339.00 | 8,329.00 | 8,329.00 | 0.4K |
| 11:25 | 8,334.00 | 8,335.00 | 8,321.00 | 8,326.00 | 2.2K |
| 11:30 | 8,322.00 | 8,322.00 | 8,322.00 | 8,322.00 | 0.1K |
| 12:30 | 8,341.00 | 8,341.00 | 8,315.00 | 8,340.00 | 5.4K |
| 12:35 | 8,328.00 | 8,331.00 | 8,323.00 | 8,323.00 | 1.3K |
| 12:40 | 8,322.00 | 8,330.00 | 8,317.00 | 8,330.00 | 1.1K |
| 12:45 | 8,329.00 | 8,335.00 | 8,329.00 | 8,335.00 | 0.6K |
| 12:50 | 8,336.00 | 8,336.00 | 8,331.00 | 8,331.00 | 0.8K |
| 12:55 | 8,331.00 | 8,337.00 | 8,331.00 | 8,336.00 | 2.4K |
| 13:00 | 8,349.00 | 8,349.00 | 8,341.00 | 8,342.00 | 2.7K |
| 13:05 | 8,341.00 | 8,341.00 | 8,334.00 | 8,336.00 | 0.8K |
| 13:10 | 8,335.00 | 8,341.00 | 8,334.00 | 8,341.00 | 1.8K |
| 13:15 | 8,336.00 | 8,343.00 | 8,336.00 | 8,343.00 | 1.3K |
| 13:20 | 8,344.00 | 8,346.00 | 8,339.00 | 8,343.00 | 1.2K |
| 13:25 | 8,341.00 | 8,341.00 | 8,335.00 | 8,335.00 | 1.2K |
| 13:30 | 8,333.00 | 8,333.00 | 8,331.00 | 8,333.00 | 1.0K |
| 13:35 | 8,333.00 | 8,345.00 | 8,330.00 | 8,338.00 | 1.6K |
| 13:40 | 8,343.00 | 8,359.00 | 8,343.00 | 8,354.00 | 2.6K |
| 13:45 | 8,353.00 | 8,353.00 | 8,351.00 | 8,351.00 | 0.4K |
| 13:50 | 8,347.00 | 8,347.00 | 8,338.00 | 8,338.00 | 0.8K |
| 13:55 | 8,336.00 | 8,344.00 | 8,336.00 | 8,341.00 | 1.7K |
| 14:00 | 8,341.00 | 8,341.00 | 8,341.00 | 8,341.00 | 0.1K |
| 14:05 | 8,337.00 | 8,340.00 | 8,336.00 | 8,336.00 | 1.5K |
| 14:10 | 8,340.00 | 8,340.00 | 8,334.00 | 8,339.00 | 2.1K |
| 14:15 | 8,343.00 | 8,343.00 | 8,341.00 | 8,341.00 | 0.4K |
| 14:20 | 8,341.00 | 8,341.00 | 8,332.00 | 8,335.00 | 2.4K |
| 14:25 | 8,337.00 | 8,337.00 | 8,330.00 | 8,336.00 | 3.1K |
| 14:30 | 8,333.00 | 8,333.00 | 8,324.00 | 8,324.00 | 1.3K |
| 14:35 | 8,324.00 | 8,324.00 | 8,324.00 | 8,324.00 | 0.1K |
| 14:40 | 8,319.00 | 8,319.00 | 8,313.00 | 8,316.00 | 3.4K |
| 14:45 | 8,316.00 | 8,325.00 | 8,312.00 | 8,325.00 | 2.9K |
| 14:50 | 8,325.00 | 8,325.00 | 8,321.00 | 8,321.00 | 1.1K |
| 14:55 | 8,321.00 | 8,321.00 | 8,315.00 | 8,320.00 | 2.1K |
| 15:00 | 8,317.00 | 8,322.00 | 8,314.00 | 8,322.00 | 2.1K |
| 15:05 | 8,324.00 | 8,324.00 | 8,317.00 | 8,317.00 | 1.7K |
| 15:10 | 8,314.00 | 8,318.00 | 8,311.00 | 8,314.00 | 2.0K |
| 15:15 | 8,315.00 | 8,320.00 | 8,315.00 | 8,316.00 | 2.6K |
| 15:20 | 8,315.00 | 8,317.00 | 8,310.00 | 8,310.00 | 4.5K |
| 15:30 | 8,312.00 | 8,312.00 | 8,312.00 | 8,312.00 | 41.7K |