6,610.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,350.00 | 9,350.00 | 9,310.00 | 9,310.00 | 0.3K |
| 09:10 | 9,380.00 | 9,380.00 | 9,210.00 | 9,210.00 | 1.1K |
| 09:15 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.1K |
| 09:20 | 9,250.00 | 9,350.00 | 9,250.00 | 9,350.00 | 0.3K |
| 09:50 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.1K |
| 10:45 | 9,250.00 | 9,250.00 | 9,240.00 | 9,240.00 | 0.2K |
| 12:30 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.1K |
| 12:55 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.1K |
| 13:05 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.1K |
| 13:15 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.2K |
| 13:30 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.1K |
| 13:40 | 9,210.00 | 9,210.00 | 9,200.00 | 9,200.00 | 0.2K |
| 13:50 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.1K |
| 13:55 | 9,180.00 | 9,200.00 | 9,180.00 | 9,200.00 | 0.3K |
| 14:00 | 9,170.00 | 9,200.00 | 9,170.00 | 9,200.00 | 0.4K |
| 14:10 | 9,210.00 | 9,220.00 | 9,210.00 | 9,220.00 | 0.2K |
| 14:50 | 9,120.00 | 9,130.00 | 9,120.00 | 9,130.00 | 1.0K |
| 14:55 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.2K |
| 15:00 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.1K |
| 15:20 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.5K |
| 15:30 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.2K |