922.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 999.00 | 1,014.00 | 920.00 | 922.00 | 0.1M |
| 2025-09-25 | 1,002.00 | 1,027.00 | 986.00 | 996.00 | 0.1M |
| 2025-09-24 | 999.00 | 1,147.00 | 999.00 | 1,049.00 | 0.2M |
| 2025-09-22 | 1,006.00 | 1,012.00 | 997.00 | 997.00 | 0.0M |
| 2025-09-19 | 1,025.00 | 1,054.00 | 1,004.00 | 1,012.00 | 0.0M |
| 2025-09-18 | 1,095.00 | 1,160.00 | 1,016.00 | 1,025.00 | 0.0M |
| 2025-09-17 | 1,023.00 | 1,290.00 | 1,021.00 | 1,125.00 | 0.2M |
| 2025-09-16 | 1,040.00 | 1,040.00 | 1,002.00 | 1,018.00 | 0.0M |
| 2025-09-12 | 1,090.00 | 1,103.00 | 1,039.00 | 1,044.00 | 0.0M |
| 2025-09-11 | 1,205.00 | 1,211.00 | 1,102.00 | 1,105.00 | 0.0M |
| 2025-09-10 | 1,250.00 | 1,422.00 | 1,200.00 | 1,211.00 | 0.1M |
| 2025-09-09 | 1,451.00 | 1,470.00 | 1,253.00 | 1,282.00 | 0.1M |
| 2025-09-08 | 2,000.00 | 2,000.00 | 1,400.00 | 1,450.00 | 0.4M |
| 2025-09-05 | 1,289.00 | 1,600.00 | 1,167.00 | 1,600.00 | 0.5M |
| 2025-09-04 | 1,350.00 | 1,399.00 | 1,161.00 | 1,300.00 | 0.1M |
| 2025-09-03 | 927.00 | 1,116.00 | 910.00 | 1,116.00 | 0.1M |
| 2025-09-02 | 980.00 | 1,003.00 | 932.00 | 966.00 | 0.0M |
| 2025-09-01 | 1,052.00 | 1,236.00 | 943.00 | 969.00 | 0.1M |
| 2025-08-29 | 1,413.00 | 1,443.00 | 1,056.00 | 1,073.00 | 0.4M |
| 2025-08-28 | 992.00 | 1,143.00 | 991.00 | 1,143.00 | 0.0M |
| 2025-08-27 | 1,202.00 | 1,384.00 | 950.00 | 993.00 | 0.4M |
| 2025-08-26 | 977.00 | 1,086.00 | 952.00 | 1,086.00 | 0.2M |
| 2025-08-25 | 784.00 | 936.00 | 782.00 | 936.00 | 0.1M |
| 2025-08-22 | 696.00 | 786.00 | 687.00 | 786.00 | 0.1M |
| 2025-08-21 | 690.00 | 690.00 | 686.00 | 686.00 | 0.0M |
| 2025-08-20 | 707.00 | 707.00 | 690.00 | 690.00 | 0.0M |
| 2025-08-19 | 702.00 | 705.00 | 692.00 | 698.00 | 0.0M |
| 2025-08-18 | 689.00 | 707.00 | 689.00 | 702.00 | 0.0M |
| 2025-08-15 | 681.00 | 709.00 | 674.00 | 679.00 | 0.0M |
| 2025-08-14 | 714.00 | 717.00 | 660.00 | 674.00 | 0.0M |
| 2025-08-13 | 847.00 | 927.00 | 714.00 | 714.00 | 0.3M |
| 2025-08-12 | 856.00 | 870.00 | 830.00 | 858.00 | 0.0M |
| 2025-08-08 | 868.00 | 884.00 | 840.00 | 871.00 | 0.0M |
| 2025-08-07 | 810.00 | 856.00 | 765.00 | 856.00 | 0.0M |
| 2025-08-06 | 790.00 | 927.00 | 739.00 | 807.00 | 0.2M |
| 2025-08-05 | 770.00 | 859.00 | 708.00 | 812.00 | 0.1M |
| 2025-08-04 | 672.00 | 746.00 | 666.00 | 746.00 | 0.0M |
| 2025-08-01 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0M |
| 2025-07-31 | 653.00 | 653.00 | 652.00 | 652.00 | 0.0M |
| 2025-07-30 | 648.00 | 653.00 | 648.00 | 651.00 | 0.0M |
| 2025-07-29 | 661.00 | 661.00 | 648.00 | 648.00 | 0.0M |
| 2025-07-28 | 645.00 | 661.00 | 645.00 | 661.00 | 0.0M |
| 2025-07-25 | 642.00 | 657.00 | 642.00 | 645.00 | 0.0M |
| 2025-07-24 | 667.00 | 667.00 | 651.00 | 651.00 | 0.0M |
| 2025-07-23 | 657.00 | 660.00 | 656.00 | 657.00 | 0.0M |
| 2025-07-22 | 637.00 | 670.00 | 630.00 | 658.00 | 0.0M |
| 2025-07-18 | 635.00 | 641.00 | 635.00 | 640.00 | 0.0M |
| 2025-07-17 | 637.00 | 637.00 | 635.00 | 635.00 | 0.0M |
| 2025-07-16 | 637.00 | 639.00 | 634.00 | 637.00 | 0.0M |
| 2025-07-15 | 638.00 | 638.00 | 634.00 | 637.00 | 0.0M |
| 2025-07-14 | 634.00 | 640.00 | 631.00 | 638.00 | 0.0M |
| 2025-07-11 | 635.00 | 635.00 | 632.00 | 632.00 | 0.0M |
| 2025-07-10 | 630.00 | 633.00 | 630.00 | 633.00 | 0.0M |
| 2025-07-09 | 638.00 | 644.00 | 638.00 | 640.00 | 0.0M |
| 2025-07-08 | 636.00 | 636.00 | 634.00 | 636.00 | 0.0M |
| 2025-07-07 | 637.00 | 637.00 | 634.00 | 636.00 | 0.0M |
| 2025-07-04 | 631.00 | 634.00 | 631.00 | 634.00 | 0.0M |
| 2025-07-03 | 632.00 | 634.00 | 632.00 | 634.00 | 0.0M |
| 2025-07-02 | 631.00 | 634.00 | 631.00 | 634.00 | 0.0M |
| 2025-07-01 | 632.00 | 635.00 | 632.00 | 633.00 | 0.0M |
| 2025-06-30 | 621.00 | 631.00 | 619.00 | 629.00 | 0.0M |
| 2025-06-27 | 634.00 | 634.00 | 614.00 | 623.00 | 0.0M |
| 2025-06-26 | 629.00 | 634.00 | 629.00 | 634.00 | 0.0M |
| 2025-06-25 | 626.00 | 632.00 | 622.00 | 632.00 | 0.0M |
| 2025-06-24 | 622.00 | 630.00 | 621.00 | 630.00 | 0.0M |
| 2025-06-23 | 626.00 | 632.00 | 625.00 | 632.00 | 0.0M |
| 2025-06-20 | 626.00 | 631.00 | 624.00 | 624.00 | 0.0M |
| 2025-06-19 | 633.00 | 633.00 | 626.00 | 626.00 | 0.0M |
| 2025-06-18 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0M |
| 2025-06-17 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0M |
| 2025-06-16 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0M |
| 2025-06-13 | 628.00 | 631.00 | 628.00 | 631.00 | 0.0M |
| 2025-06-12 | 636.00 | 638.00 | 636.00 | 636.00 | 0.0M |
| 2025-06-11 | 633.00 | 633.00 | 632.00 | 632.00 | 0.0M |
| 2025-06-10 | 632.00 | 632.00 | 630.00 | 630.00 | 0.0M |
| 2025-06-09 | 627.00 | 633.00 | 627.00 | 633.00 | 0.0M |
| 2025-06-06 | 630.00 | 635.00 | 630.00 | 630.00 | 0.0M |
| 2025-06-05 | 621.00 | 644.00 | 621.00 | 636.00 | 0.0M |
| 2025-06-04 | 618.00 | 619.00 | 618.00 | 618.00 | 0.0M |
| 2025-06-03 | 615.00 | 617.00 | 615.00 | 617.00 | 0.0M |
| 2025-06-02 | 618.00 | 618.00 | 613.00 | 614.00 | 0.0M |
| 2025-05-30 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2025-05-29 | 605.00 | 610.00 | 605.00 | 610.00 | 0.0M |
| 2025-05-28 | 615.00 | 617.00 | 604.00 | 608.00 | 0.0M |
| 2025-05-27 | 616.00 | 619.00 | 615.00 | 619.00 | 0.0M |
| 2025-05-26 | 615.00 | 621.00 | 615.00 | 621.00 | 0.0M |
| 2025-05-23 | 617.00 | 621.00 | 617.00 | 621.00 | 0.0M |
| 2025-05-22 | 621.00 | 624.00 | 621.00 | 621.00 | 0.0M |
| 2025-05-21 | 620.00 | 623.00 | 620.00 | 620.00 | 0.0M |
| 2025-05-20 | 619.00 | 630.00 | 619.00 | 620.00 | 0.0M |
| 2025-05-19 | 615.00 | 647.00 | 614.00 | 619.00 | 0.0M |
| 2025-05-16 | 646.00 | 646.00 | 612.00 | 612.00 | 0.0M |
| 2025-05-15 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0M |
| 2025-05-14 | 638.00 | 638.00 | 631.00 | 631.00 | 0.0M |
| 2025-05-13 | 644.00 | 650.00 | 638.00 | 649.00 | 0.0M |
| 2025-05-12 | 637.00 | 643.00 | 637.00 | 637.00 | 0.0M |
| 2025-05-09 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0M |
| 2025-05-08 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0M |
| 2025-05-07 | 633.00 | 646.00 | 633.00 | 646.00 | 0.0M |
| 2025-05-02 | 641.00 | 641.00 | 640.00 | 640.00 | 0.0M |
| 2025-05-01 | 651.00 | 651.00 | 641.00 | 641.00 | 0.0M |
| 2025-04-30 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0M |
| 2025-04-28 | 638.00 | 651.00 | 638.00 | 651.00 | 0.0M |
| 2025-04-25 | 632.00 | 648.00 | 632.00 | 648.00 | 0.0M |
| 2025-04-24 | 625.00 | 640.00 | 625.00 | 639.00 | 0.0M |
| 2025-04-23 | 620.00 | 630.00 | 620.00 | 629.00 | 0.0M |
| 2025-04-22 | 610.00 | 616.00 | 610.00 | 615.00 | 0.0M |
| 2025-04-21 | 610.00 | 610.00 | 607.00 | 607.00 | 0.0M |
| 2025-04-18 | 608.00 | 610.00 | 605.00 | 610.00 | 0.0M |
| 2025-04-17 | 604.00 | 609.00 | 604.00 | 609.00 | 0.0M |
| 2025-04-16 | 611.00 | 614.00 | 604.00 | 604.00 | 0.0M |
| 2025-04-15 | 623.00 | 633.00 | 623.00 | 631.00 | 0.0M |
| 2025-04-14 | 637.00 | 735.00 | 623.00 | 623.00 | 0.1M |
| 2025-04-11 | 597.00 | 653.00 | 597.00 | 643.00 | 0.0M |
| 2025-04-10 | 580.00 | 600.00 | 580.00 | 597.00 | 0.0M |
| 2025-04-09 | 580.00 | 580.00 | 561.00 | 561.00 | 0.0M |
| 2025-04-08 | 570.00 | 592.00 | 570.00 | 590.00 | 0.0M |
| 2025-04-07 | 538.00 | 568.00 | 538.00 | 558.00 | 0.0M |
| 2025-04-04 | 623.00 | 623.00 | 587.00 | 598.00 | 0.0M |
| 2025-04-03 | 619.00 | 625.00 | 619.00 | 623.00 | 0.0M |
| 2025-04-02 | 641.00 | 690.00 | 641.00 | 649.00 | 0.0M |
| 2025-04-01 | 645.00 | 645.00 | 632.00 | 632.00 | 0.0M |
| 2025-03-31 | 623.00 | 645.00 | 623.00 | 645.00 | 0.0M |
| 2025-03-28 | 631.00 | 652.00 | 631.00 | 643.00 | 0.0M |
| 2025-03-27 | 646.00 | 660.00 | 646.00 | 656.00 | 0.0M |
| 2025-03-26 | 651.00 | 657.00 | 651.00 | 656.00 | 0.0M |
| 2025-03-25 | 659.00 | 659.00 | 650.00 | 652.00 | 0.0M |
| 2025-03-24 | 657.00 | 660.00 | 652.00 | 659.00 | 0.0M |
| 2025-03-21 | 657.00 | 661.00 | 650.00 | 659.00 | 0.0M |
| 2025-03-19 | 647.00 | 658.00 | 647.00 | 658.00 | 0.0M |
| 2025-03-18 | 660.00 | 661.00 | 653.00 | 659.00 | 0.0M |
| 2025-03-17 | 650.00 | 656.00 | 650.00 | 656.00 | 0.0M |
| 2025-03-14 | 656.00 | 657.00 | 655.00 | 655.00 | 0.0M |
| 2025-03-13 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0M |
| 2025-03-12 | 652.00 | 656.00 | 652.00 | 656.00 | 0.0M |
| 2025-03-11 | 659.00 | 659.00 | 649.00 | 652.00 | 0.0M |
| 2025-03-10 | 659.00 | 661.00 | 658.00 | 661.00 | 0.0M |
| 2025-03-07 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0M |
| 2025-03-06 | 665.00 | 665.00 | 659.00 | 659.00 | 0.0M |
| 2025-03-05 | 661.00 | 664.00 | 656.00 | 658.00 | 0.0M |
| 2025-03-04 | 649.00 | 668.00 | 649.00 | 665.00 | 0.0M |
| 2025-03-03 | 660.00 | 660.00 | 649.00 | 650.00 | 0.0M |
| 2025-02-28 | 655.00 | 655.00 | 646.00 | 653.00 | 0.0M |
| 2025-02-27 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0M |
| 2025-02-26 | 649.00 | 649.00 | 642.00 | 642.00 | 0.0M |
| 2025-02-25 | 650.00 | 655.00 | 646.00 | 646.00 | 0.0M |
| 2025-02-21 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0M |
| 2025-02-19 | 660.00 | 661.00 | 660.00 | 661.00 | 0.0M |
| 2025-02-18 | 657.00 | 659.00 | 648.00 | 659.00 | 0.0M |
| 2025-02-17 | 653.00 | 666.00 | 644.00 | 653.00 | 0.0M |
| 2025-02-14 | 670.00 | 677.00 | 670.00 | 673.00 | 0.0M |
| 2025-02-13 | 662.00 | 680.00 | 662.00 | 680.00 | 0.0M |
| 2025-02-12 | 666.00 | 667.00 | 658.00 | 667.00 | 0.0M |
| 2025-02-10 | 661.00 | 669.00 | 661.00 | 668.00 | 0.0M |
| 2025-02-07 | 659.00 | 661.00 | 659.00 | 661.00 | 0.0M |
| 2025-02-06 | 660.00 | 660.00 | 656.00 | 658.00 | 0.0M |
| 2025-02-05 | 655.00 | 660.00 | 650.00 | 660.00 | 0.0M |
| 2025-02-04 | 642.00 | 660.00 | 642.00 | 658.00 | 0.0M |
| 2025-02-03 | 647.00 | 650.00 | 647.00 | 650.00 | 0.0M |
| 2025-01-31 | 658.00 | 659.00 | 650.00 | 650.00 | 0.0M |
| 2025-01-30 | 650.00 | 659.00 | 650.00 | 659.00 | 0.0M |
| 2025-01-28 | 647.00 | 655.00 | 644.00 | 650.00 | 0.0M |
| 2025-01-27 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0M |
| 2025-01-24 | 641.00 | 649.00 | 641.00 | 649.00 | 0.0M |
| 2025-01-23 | 641.00 | 660.00 | 641.00 | 641.00 | 0.0M |
| 2025-01-22 | 640.00 | 645.00 | 636.00 | 641.00 | 0.0M |
| 2025-01-21 | 621.00 | 635.00 | 621.00 | 635.00 | 0.0M |
| 2025-01-20 | 619.00 | 620.00 | 619.00 | 620.00 | 0.0M |
| 2025-01-17 | 618.00 | 619.00 | 618.00 | 619.00 | 0.0M |
| 2025-01-16 | 630.00 | 630.00 | 617.00 | 617.00 | 0.0M |
| 2025-01-15 | 622.00 | 640.00 | 622.00 | 627.00 | 0.0M |
| 2025-01-14 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0M |
| 2025-01-10 | 623.00 | 625.00 | 620.00 | 625.00 | 0.0M |
| 2025-01-09 | 616.00 | 616.00 | 615.00 | 616.00 | 0.0M |
| 2025-01-08 | 622.00 | 622.00 | 612.00 | 616.00 | 0.0M |
| 2025-01-07 | 625.00 | 627.00 | 623.00 | 626.00 | 0.0M |
| 2025-01-06 | 613.00 | 625.00 | 612.00 | 624.00 | 0.0M |