6,610.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.1K |
| 09:45 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.1K |
| 09:50 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.1K |
| 10:00 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.1K |
| 10:25 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.1K |
| 11:15 | 9,410.00 | 9,410.00 | 9,400.00 | 9,400.00 | 0.3K |
| 12:30 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.3K |
| 12:35 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.2K |
| 12:55 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.1K |
| 13:00 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.2K |
| 13:35 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.2K |
| 15:00 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.2K |
| 15:05 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.3K |
| 15:15 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.1K |
| 15:30 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.2K |