6,610.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.1K |
| 09:25 | 9,740.00 | 9,740.00 | 9,730.00 | 9,730.00 | 0.3K |
| 09:30 | 9,730.00 | 9,790.00 | 9,730.00 | 9,790.00 | 0.3K |
| 10:05 | 9,800.00 | 9,880.00 | 9,790.00 | 9,790.00 | 2.0K |
| 10:20 | 9,860.00 | 9,900.00 | 9,860.00 | 9,900.00 | 0.6K |
| 10:25 | 9,930.00 | 9,950.00 | 9,860.00 | 9,860.00 | 0.5K |
| 10:30 | 9,960.00 | 9,960.00 | 9,950.00 | 9,950.00 | 0.4K |
| 10:50 | 9,990.00 | 10,000.00 | 9,990.00 | 10,000.00 | 1.3K |
| 10:55 | 10,070.00 | 10,070.00 | 10,030.00 | 10,030.00 | 0.4K |
| 11:00 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.1K |
| 11:05 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.2K |
| 11:10 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.1K |
| 11:15 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.1K |
| 11:20 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.1K |
| 12:30 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.7K |
| 12:35 | 10,150.00 | 10,320.00 | 10,150.00 | 10,320.00 | 0.9K |
| 12:40 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.3K |
| 12:45 | 10,170.00 | 10,170.00 | 10,160.00 | 10,160.00 | 0.4K |
| 12:55 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.1K |
| 13:00 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.5K |
| 13:10 | 10,100.00 | 10,190.00 | 10,100.00 | 10,190.00 | 0.2K |
| 13:15 | 10,150.00 | 10,190.00 | 10,150.00 | 10,190.00 | 0.3K |
| 13:30 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.6K |
| 14:05 | 10,190.00 | 10,190.00 | 10,110.00 | 10,110.00 | 0.9K |
| 14:45 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.3K |
| 15:00 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.1K |
| 15:15 | 10,070.00 | 10,080.00 | 10,070.00 | 10,080.00 | 0.4K |
| 15:20 | 10,020.00 | 10,040.00 | 10,020.00 | 10,040.00 | 0.2K |
| 15:30 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.7K |