6,610.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.6K |
| 09:10 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.1K |
| 09:15 | 7,160.00 | 7,280.00 | 7,160.00 | 7,280.00 | 0.2K |
| 09:40 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.1K |
| 09:50 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.1K |
| 10:00 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.4K |
| 10:35 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.1K |
| 12:30 | 7,170.00 | 7,170.00 | 7,160.00 | 7,160.00 | 0.2K |
| 12:35 | 7,150.00 | 7,150.00 | 7,130.00 | 7,130.00 | 0.3K |
| 12:40 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.5K |
| 12:45 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.1K |
| 13:55 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.1K |
| 14:25 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.2K |
| 14:45 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.1K |
| 15:15 | 7,120.00 | 7,120.00 | 7,100.00 | 7,100.00 | 0.5K |
| 15:30 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.3K |