6,610.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.6K |
| 09:10 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.1K |
| 10:10 | 7,130.00 | 7,150.00 | 7,130.00 | 7,150.00 | 0.4K |
| 11:05 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.1K |
| 11:15 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.2K |
| 12:30 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.1K |
| 12:40 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.1K |
| 12:55 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.1K |
| 13:45 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.1K |
| 13:50 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.1K |
| 14:50 | 7,180.00 | 7,230.00 | 7,180.00 | 7,230.00 | 0.7K |
| 15:30 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.3K |