6,610.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,130.00 | 7,130.00 | 7,100.00 | 7,100.00 | 0.3K |
| 09:15 | 7,070.00 | 7,070.00 | 7,050.00 | 7,050.00 | 0.4K |
| 09:20 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 0.2K |
| 10:25 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.3K |
| 10:35 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.2K |
| 12:30 | 7,060.00 | 7,070.00 | 7,060.00 | 7,070.00 | 0.2K |
| 14:20 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.1K |
| 14:55 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.1K |
| 15:05 | 7,080.00 | 7,080.00 | 7,050.00 | 7,050.00 | 1.1K |
| 15:30 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.5K |