지오엘리먼트 (311320)

311320
🏛️ 대한민국 →
7,250.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 7,020.00 7,020.00 6,970.00 6,980.00 1.4K
09:05 6,980.00 6,980.00 6,950.00 6,950.00 0.5K
09:10 6,950.00 6,970.00 6,920.00 6,930.00 0.2K
09:15 6,910.00 6,930.00 6,890.00 6,920.00 1.5K
09:20 6,900.00 6,930.00 6,870.00 6,920.00 1.4K
09:25 6,920.00 6,920.00 6,910.00 6,910.00 0.3K
09:30 6,870.00 6,920.00 6,870.00 6,900.00 0.7K
09:35 6,920.00 6,930.00 6,910.00 6,920.00 1.7K
09:40 6,920.00 6,930.00 6,920.00 6,930.00 0.1K
09:45 6,930.00 6,930.00 6,920.00 6,930.00 0.2K
09:50 6,930.00 7,030.00 6,930.00 6,970.00 2.7K
09:55 7,010.00 7,020.00 6,990.00 6,990.00 1.1K
10:00 6,990.00 6,990.00 6,950.00 6,950.00 0.1K
10:05 6,940.00 7,010.00 6,940.00 7,000.00 0.2K
10:10 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
10:15 6,960.00 6,960.00 6,920.00 6,930.00 0.3K
10:20 6,920.00 6,950.00 6,920.00 6,920.00 0.4K
10:25 6,950.00 6,950.00 6,950.00 6,950.00 0.2K
10:30 6,950.00 6,950.00 6,950.00 6,950.00 0.2K
10:35 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
10:40 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
10:45 6,930.00 6,930.00 6,920.00 6,930.00 1.1K
10:50 6,920.00 6,950.00 6,920.00 6,940.00 0.2K
10:55 6,950.00 6,950.00 6,890.00 6,920.00 5.2K
11:00 6,890.00 6,930.00 6,880.00 6,880.00 12.4K
11:05 6,910.00 6,950.00 6,880.00 6,950.00 1.5K
11:25 6,940.00 6,940.00 6,920.00 6,920.00 0.0K
11:30 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
11:35 6,920.00 6,940.00 6,920.00 6,940.00 0.1K
11:40 6,940.00 6,940.00 6,940.00 6,940.00 1.4K
11:45 6,950.00 6,950.00 6,910.00 6,910.00 0.2K
11:55 6,950.00 6,950.00 6,910.00 6,910.00 0.1K
12:00 6,950.00 6,950.00 6,940.00 6,950.00 1.4K
12:05 6,870.00 6,930.00 6,870.00 6,930.00 0.3K
12:10 6,940.00 6,950.00 6,940.00 6,950.00 0.2K
12:15 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
12:20 6,920.00 6,930.00 6,920.00 6,930.00 0.0K
12:25 6,930.00 6,930.00 6,920.00 6,920.00 0.1K
12:30 6,910.00 6,920.00 6,880.00 6,920.00 0.2K
12:35 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
12:40 6,920.00 6,940.00 6,920.00 6,940.00 0.6K
12:45 6,980.00 6,980.00 6,960.00 6,980.00 0.6K
12:50 6,980.00 6,980.00 6,960.00 6,960.00 0.1K
12:55 6,960.00 6,990.00 6,930.00 6,990.00 0.1K
13:00 6,980.00 6,990.00 6,980.00 6,990.00 0.1K
13:05 6,970.00 6,970.00 6,970.00 6,970.00 0.0K
13:10 6,990.00 6,990.00 6,950.00 6,990.00 0.1K
13:15 6,950.00 6,990.00 6,950.00 6,990.00 0.3K
13:35 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
13:45 6,950.00 6,990.00 6,920.00 6,990.00 0.5K
13:50 7,000.00 7,000.00 7,000.00 7,000.00 3.4K
13:55 7,000.00 7,010.00 7,000.00 7,010.00 0.2K
14:00 6,980.00 7,010.00 6,980.00 6,980.00 0.1K
14:05 6,980.00 7,010.00 6,980.00 7,010.00 0.1K
14:10 7,010.00 7,010.00 7,010.00 7,010.00 0.0K
14:15 7,010.00 7,010.00 7,010.00 7,010.00 0.0K
14:20 7,010.00 7,010.00 6,970.00 7,010.00 0.2K
14:25 6,940.00 7,000.00 6,940.00 7,000.00 0.1K
14:30 6,970.00 7,000.00 6,970.00 7,000.00 0.0K
14:35 7,000.00 7,000.00 6,930.00 6,930.00 0.6K
14:40 6,960.00 7,000.00 6,960.00 6,960.00 0.1K
14:45 6,960.00 6,960.00 6,960.00 6,960.00 0.1K
14:50 6,950.00 6,960.00 6,950.00 6,960.00 0.0K
14:55 6,960.00 6,960.00 6,960.00 6,960.00 0.0K
15:00 6,950.00 6,960.00 6,950.00 6,960.00 0.5K
15:05 6,960.00 6,960.00 6,955.00 6,955.00 0.1K
15:10 6,955.00 6,955.00 6,945.00 6,945.00 0.0K
15:15 6,940.00 6,950.00 6,940.00 6,950.00 0.3K
15:25 6,940.00 6,940.00 6,940.00 6,940.00 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음