Gohigh Data Networks Technology Co Ltd (000851)

000851
🏛️ 중국 →
0.38
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.15 2.15 2.11 2.14 7,595.6K
09:35 2.14 2.15 2.13 2.13 1,556.7K
09:40 2.12 2.17 2.12 2.17 1,729.9K
09:45 2.17 2.20 2.17 2.19 3,279.1K
09:50 2.19 2.20 2.18 2.20 749.9K
09:55 2.20 2.22 2.19 2.21 1,454.1K
10:00 2.21 2.21 2.19 2.20 612.4K
10:05 2.20 2.21 2.19 2.20 435.0K
10:10 2.20 2.21 2.19 2.20 469.1K
10:15 2.20 2.21 2.20 2.20 205.9K
10:20 2.20 2.21 2.19 2.20 689.7K
10:25 2.19 2.20 2.19 2.19 285.0K
10:30 2.19 2.20 2.17 2.18 948.2K
10:35 2.18 2.18 2.17 2.18 202.4K
10:40 2.18 2.19 2.18 2.19 109.9K
10:45 2.18 2.19 2.18 2.18 57.6K
10:50 2.18 2.19 2.18 2.18 141.2K
10:55 2.18 2.19 2.18 2.19 114.9K
11:00 2.19 2.19 2.18 2.18 239.5K
11:05 2.18 2.18 2.17 2.18 70.0K
11:10 2.18 2.19 2.18 2.19 149.1K
11:15 2.19 2.19 2.18 2.19 31.3K
11:20 2.19 2.19 2.18 2.18 351.7K
11:25 2.18 2.19 2.18 2.19 127.4K
13:00 2.19 2.19 2.18 2.19 198.9K
13:05 2.19 2.19 2.18 2.19 106.2K
13:10 2.18 2.19 2.18 2.19 70.5K
13:15 2.19 2.19 2.18 2.19 231.4K
13:20 2.18 2.19 2.18 2.19 282.2K
13:25 2.18 2.20 2.18 2.20 608.4K
13:30 2.20 2.20 2.19 2.19 289.7K
13:35 2.18 2.20 2.18 2.19 123.5K
13:40 2.19 2.20 2.18 2.20 159.3K
13:45 2.20 2.20 2.19 2.20 126.1K
13:50 2.20 2.20 2.19 2.19 278.2K
13:55 2.19 2.19 2.18 2.19 59.6K
14:00 2.19 2.19 2.17 2.18 586.2K
14:05 2.19 2.19 2.18 2.19 240.3K
14:10 2.19 2.20 2.19 2.20 217.0K
14:15 2.20 2.20 2.19 2.20 213.5K
14:20 2.20 2.20 2.19 2.20 139.6K
14:25 2.19 2.20 2.19 2.19 209.5K
14:30 2.19 2.20 2.18 2.19 551.2K
14:35 2.20 2.20 2.19 2.19 136.4K
14:40 2.20 2.20 2.19 2.19 316.8K
14:45 2.19 2.19 2.18 2.18 638.2K
14:50 2.18 2.19 2.18 2.19 268.3K
14:55 2.18 2.19 2.18 2.19 545.9K
15:40 2.18 2.18 2.18 2.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음