Gokul Refoils and Solvent

GOKU
🏛️ 인도 →
43.75
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 62.00 62.00 62.00 62.00 0.5K
09:20 62.80 62.80 62.50 62.50 3.0K
09:25 63.00 63.00 63.00 63.00 1.0K
09:35 62.00 62.00 62.00 62.00 0.7K
09:40 62.00 62.00 62.00 62.00 0.1K
09:55 61.50 61.50 61.50 61.50 0.6K
10:00 61.50 61.50 61.50 61.50 0.1K
10:05 62.00 62.00 62.00 62.00 0.5K
10:10 62.00 62.00 62.00 62.00 0.2K
10:30 62.00 62.00 62.00 62.00 0.2K
10:50 61.60 61.60 61.60 61.60 0.1K
10:55 61.60 61.60 61.50 61.50 1.7K
11:00 61.45 61.45 61.45 61.45 0.1K
11:05 61.45 61.45 61.45 61.45 0.0K
11:15 61.90 61.90 61.90 61.90 0.0K
11:20 61.90 61.90 61.90 61.90 0.2K
11:25 62.00 62.00 62.00 62.00 1.7K
11:35 62.00 62.00 61.90 61.90 0.1K
11:40 62.00 62.00 62.00 62.00 7.2K
11:55 62.00 62.00 62.00 62.00 0.6K
12:10 62.00 62.00 62.00 62.00 0.4K
12:15 62.00 62.00 61.50 61.50 0.4K
12:20 61.50 61.50 61.50 61.50 0.6K
12:30 61.50 62.39 61.50 62.39 0.1K
12:40 62.00 62.00 62.00 62.00 0.6K
12:50 62.00 62.00 62.00 62.00 0.4K
12:55 62.00 62.00 62.00 62.00 0.1K
13:00 62.00 62.00 62.00 62.00 3.8K
13:05 62.00 62.00 62.00 62.00 1.8K
13:20 62.00 62.00 61.05 61.05 0.1K
13:25 61.00 61.00 61.00 61.00 1.0K
13:50 61.02 61.02 61.02 61.02 0.1K
14:00 62.38 62.38 62.38 62.38 0.0K
14:05 62.39 62.90 62.39 62.90 5.0K
14:15 62.50 62.50 62.50 62.50 0.6K
14:20 61.10 62.80 61.10 62.80 5.2K
14:30 62.80 62.80 62.80 62.80 0.0K
14:50 62.50 62.50 62.50 62.50 2.0K
14:55 62.90 63.00 62.90 63.00 4.6K
15:00 62.90 62.90 62.50 62.50 0.5K
15:05 62.50 63.00 62.50 63.00 0.1K
15:10 62.50 62.50 62.50 62.50 0.0K
15:15 62.00 62.00 62.00 62.00 0.5K
15:20 62.00 62.45 61.96 62.45 1.7K
15:25 62.05 62.45 61.80 62.28 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음