41.05
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 61.85 | 63.00 | 60.20 | 62.65 | 0.0M |
| 2024-12-30 | 60.67 | 63.45 | 60.67 | 61.85 | 0.0M |
| 2024-12-27 | 65.00 | 65.00 | 61.90 | 61.91 | 0.0M |
| 2024-12-26 | 63.10 | 63.55 | 62.00 | 63.05 | 0.0M |
| 2024-12-24 | 61.58 | 64.50 | 61.58 | 63.31 | 0.0M |
| 2024-12-23 | 59.20 | 63.10 | 59.20 | 62.84 | 0.0M |
| 2024-12-20 | 62.00 | 63.00 | 61.00 | 62.28 | 0.0M |
| 2024-12-19 | 62.20 | 62.80 | 60.56 | 61.99 | 0.0M |
| 2024-12-18 | 64.80 | 64.98 | 62.10 | 63.00 | 0.0M |
| 2024-12-17 | 62.38 | 64.20 | 62.10 | 62.96 | 0.0M |
| 2024-12-16 | 64.75 | 64.75 | 61.50 | 63.93 | 0.0M |
| 2024-12-13 | 62.00 | 63.05 | 60.65 | 62.79 | 0.0M |
| 2024-12-12 | 65.00 | 65.00 | 60.00 | 61.54 | 0.0M |
| 2024-12-11 | 61.57 | 63.25 | 60.85 | 62.98 | 0.0M |
| 2024-12-10 | 62.50 | 62.90 | 60.05 | 61.92 | 0.0M |
| 2024-12-09 | 62.15 | 63.50 | 60.00 | 61.00 | 0.0M |
| 2024-12-06 | 59.20 | 62.00 | 59.20 | 60.93 | 0.0M |
| 2024-12-05 | 61.00 | 61.80 | 58.31 | 60.51 | 0.0M |
| 2024-12-04 | 59.00 | 60.74 | 58.80 | 60.48 | 0.1M |
| 2024-12-03 | 54.00 | 58.56 | 54.00 | 57.85 | 0.0M |
| 2024-12-02 | 57.00 | 57.00 | 53.30 | 55.78 | 0.0M |
| 2024-11-29 | 54.16 | 55.48 | 53.00 | 54.38 | 0.0M |
| 2024-11-28 | 53.70 | 55.00 | 53.50 | 54.16 | 0.0M |
| 2024-11-27 | 55.00 | 56.00 | 54.00 | 54.80 | 0.0M |
| 2024-11-26 | 54.05 | 57.00 | 54.05 | 55.30 | 0.0M |
| 2024-11-25 | 54.44 | 57.00 | 53.55 | 55.82 | 0.0M |
| 2024-11-22 | 54.00 | 55.48 | 52.50 | 54.45 | 0.0M |
| 2024-11-21 | 54.01 | 55.91 | 53.50 | 54.16 | 0.0M |
| 2024-11-19 | 54.11 | 57.80 | 54.01 | 56.16 | 0.0M |
| 2024-11-18 | 59.97 | 59.97 | 55.70 | 56.48 | 0.0M |
| 2024-11-14 | 56.30 | 59.10 | 56.30 | 58.53 | 0.0M |
| 2024-11-13 | 59.55 | 61.00 | 58.10 | 59.24 | 0.0M |
| 2024-11-12 | 62.45 | 64.50 | 60.01 | 61.09 | 0.0M |
| 2024-11-11 | 65.75 | 65.75 | 62.86 | 63.00 | 0.1M |
| 2024-11-08 | 68.00 | 68.60 | 64.58 | 66.16 | 0.1M |
| 2024-11-07 | 66.01 | 71.00 | 65.20 | 68.57 | 0.4M |
| 2024-11-06 | 60.97 | 68.82 | 60.22 | 66.51 | 0.5M |
| 2024-11-05 | 53.95 | 63.30 | 53.95 | 59.74 | 0.2M |
| 2024-11-04 | 52.00 | 54.39 | 52.00 | 53.40 | 0.0M |
| 2024-11-01 | 52.00 | 55.90 | 52.00 | 54.71 | 0.0M |
| 2024-10-31 | 55.94 | 55.94 | 53.94 | 55.00 | 0.0M |
| 2024-10-30 | 51.84 | 56.25 | 51.84 | 55.47 | 0.1M |
| 2024-10-29 | 53.01 | 54.90 | 52.50 | 52.90 | 0.0M |
| 2024-10-28 | 53.46 | 55.90 | 52.50 | 53.68 | 0.0M |
| 2024-10-25 | 53.00 | 53.30 | 50.50 | 52.69 | 0.1M |
| 2024-10-24 | 52.33 | 52.54 | 51.00 | 51.96 | 0.0M |
| 2024-10-23 | 48.00 | 51.78 | 48.00 | 51.30 | 0.1M |
| 2024-10-22 | 52.58 | 52.58 | 49.75 | 50.09 | 0.1M |
| 2024-10-21 | 53.27 | 53.27 | 52.00 | 52.21 | 0.0M |
| 2024-10-18 | 51.73 | 53.15 | 51.05 | 52.27 | 0.0M |
| 2024-10-17 | 53.20 | 53.20 | 51.40 | 51.86 | 0.1M |
| 2024-10-16 | 52.00 | 54.74 | 52.00 | 53.51 | 0.1M |
| 2024-10-15 | 53.27 | 53.43 | 52.00 | 52.54 | 0.0M |
| 2024-10-14 | 53.00 | 54.21 | 51.32 | 52.05 | 0.0M |
| 2024-10-11 | 54.00 | 55.42 | 51.36 | 52.65 | 0.0M |
| 2024-10-10 | 54.99 | 56.00 | 52.60 | 53.03 | 0.1M |
| 2024-10-09 | 50.65 | 55.49 | 50.65 | 53.69 | 0.1M |
| 2024-10-08 | 48.50 | 53.59 | 48.50 | 51.68 | 0.1M |
| 2024-10-07 | 49.60 | 51.01 | 48.50 | 48.75 | 0.0M |
| 2024-10-04 | 51.85 | 52.57 | 50.50 | 50.61 | 0.0M |
| 2024-10-03 | 54.25 | 54.25 | 51.60 | 51.85 | 0.0M |
| 2024-10-01 | 53.15 | 53.82 | 51.23 | 53.19 | 0.0M |
| 2024-09-30 | 53.31 | 53.31 | 50.75 | 51.50 | 0.0M |
| 2024-09-27 | 51.39 | 54.23 | 51.06 | 52.26 | 0.0M |
| 2024-09-26 | 51.53 | 52.97 | 50.48 | 51.29 | 0.0M |
| 2024-09-25 | 53.00 | 53.00 | 50.24 | 50.52 | 0.0M |
| 2024-09-24 | 50.45 | 52.98 | 50.45 | 51.99 | 0.0M |
| 2024-09-23 | 49.10 | 53.69 | 49.10 | 51.25 | 0.0M |
| 2024-09-20 | 54.00 | 55.42 | 52.90 | 53.47 | 0.0M |
| 2024-09-19 | 54.34 | 57.60 | 52.00 | 53.71 | 0.0M |
| 2024-09-18 | 56.62 | 57.99 | 54.55 | 55.45 | 0.0M |
| 2024-09-17 | 56.76 | 58.01 | 53.20 | 57.78 | 0.1M |
| 2024-09-16 | 58.91 | 58.91 | 54.87 | 55.65 | 0.1M |
| 2024-09-13 | 56.95 | 56.95 | 53.50 | 54.47 | 0.0M |
| 2024-09-12 | 55.99 | 57.13 | 54.50 | 54.86 | 0.1M |
| 2024-09-11 | 54.95 | 57.60 | 53.00 | 54.62 | 0.1M |
| 2024-09-10 | 55.60 | 55.75 | 52.92 | 53.61 | 0.1M |
| 2024-09-09 | 49.05 | 55.05 | 48.91 | 54.85 | 0.2M |
| 2024-09-06 | 50.55 | 51.12 | 48.05 | 50.05 | 0.0M |
| 2024-09-05 | 50.02 | 51.00 | 49.70 | 50.28 | 0.0M |
| 2024-09-04 | 50.00 | 51.67 | 49.75 | 49.93 | 0.0M |
| 2024-09-03 | 50.20 | 51.94 | 50.20 | 50.51 | 0.0M |
| 2024-09-02 | 52.59 | 52.69 | 50.72 | 50.99 | 0.0M |
| 2024-08-30 | 55.00 | 55.44 | 52.00 | 52.71 | 0.0M |
| 2024-08-29 | 53.78 | 57.50 | 53.78 | 54.68 | 0.1M |
| 2024-08-28 | 51.77 | 55.82 | 50.85 | 54.80 | 0.0M |
| 2024-08-27 | 50.00 | 52.50 | 48.66 | 50.75 | 0.0M |
| 2024-08-26 | 46.18 | 50.70 | 46.18 | 49.46 | 0.1M |
| 2024-08-23 | 46.44 | 46.51 | 45.06 | 46.18 | 0.1M |
| 2024-08-22 | 46.95 | 46.95 | 45.99 | 46.25 | 0.1M |
| 2024-08-21 | 46.90 | 46.90 | 45.59 | 45.74 | 0.1M |
| 2024-08-20 | 46.40 | 47.44 | 45.43 | 45.81 | 0.1M |
| 2024-08-19 | 42.80 | 46.00 | 42.80 | 45.00 | 0.2M |
| 2024-08-16 | 44.00 | 44.75 | 43.50 | 44.05 | 0.0M |
| 2024-08-14 | 43.40 | 44.65 | 43.00 | 44.03 | 0.0M |
| 2024-08-13 | 44.55 | 44.55 | 43.54 | 43.76 | 0.0M |
| 2024-08-12 | 46.89 | 46.89 | 44.04 | 44.66 | 0.0M |
| 2024-08-09 | 43.17 | 45.85 | 42.90 | 44.05 | 0.1M |
| 2024-08-08 | 42.49 | 43.00 | 41.21 | 42.68 | 0.1M |
| 2024-08-07 | 43.00 | 43.00 | 41.13 | 42.05 | 0.0M |
| 2024-08-06 | 40.00 | 42.00 | 40.00 | 40.97 | 0.1M |
| 2024-08-05 | 42.10 | 42.10 | 40.53 | 40.92 | 0.1M |
| 2024-08-02 | 41.00 | 42.35 | 41.00 | 42.03 | 0.1M |
| 2024-08-01 | 42.25 | 43.43 | 41.54 | 41.88 | 0.1M |
| 2024-07-31 | 42.00 | 42.44 | 41.73 | 42.08 | 0.0M |
| 2024-07-30 | 41.25 | 43.39 | 41.25 | 42.54 | 0.1M |
| 2024-07-29 | 43.33 | 43.33 | 41.00 | 41.33 | 0.1M |
| 2024-07-26 | 41.31 | 42.52 | 41.31 | 42.47 | 0.1M |
| 2024-07-25 | 39.76 | 40.69 | 39.71 | 40.50 | 0.1M |
| 2024-07-24 | 40.00 | 40.10 | 39.51 | 39.81 | 0.1M |
| 2024-07-23 | 40.38 | 40.38 | 38.94 | 39.67 | 0.1M |
| 2024-07-22 | 39.99 | 40.60 | 39.50 | 39.57 | 0.0M |
| 2024-07-19 | 39.80 | 39.83 | 39.30 | 39.50 | 0.0M |
| 2024-07-18 | 39.51 | 41.39 | 39.51 | 39.80 | 0.0M |
| 2024-07-16 | 40.70 | 42.00 | 40.11 | 40.96 | 0.0M |
| 2024-07-15 | 40.20 | 40.29 | 39.50 | 40.05 | 0.0M |
| 2024-07-12 | 40.00 | 40.80 | 39.25 | 39.95 | 0.0M |
| 2024-07-11 | 39.00 | 39.74 | 39.00 | 39.63 | 0.0M |
| 2024-07-10 | 40.34 | 40.34 | 38.50 | 39.00 | 0.0M |
| 2024-07-09 | 38.97 | 40.00 | 38.60 | 39.55 | 0.0M |
| 2024-07-08 | 38.52 | 40.00 | 38.08 | 38.79 | 0.0M |
| 2024-07-05 | 40.35 | 40.35 | 38.50 | 39.45 | 0.0M |
| 2024-07-04 | 39.49 | 40.45 | 38.90 | 39.62 | 0.0M |
| 2024-07-03 | 38.95 | 39.70 | 38.40 | 39.18 | 0.0M |
| 2024-07-02 | 39.75 | 39.78 | 38.40 | 39.18 | 0.0M |
| 2024-07-01 | 38.43 | 41.38 | 37.65 | 39.14 | 0.1M |
| 2024-06-28 | 40.39 | 40.39 | 39.59 | 39.59 | 0.0M |
| 2024-06-27 | 41.25 | 41.25 | 40.00 | 40.39 | 0.0M |
| 2024-06-26 | 41.70 | 41.70 | 40.77 | 40.77 | 0.0M |
| 2024-06-25 | 40.55 | 41.63 | 40.55 | 41.60 | 0.0M |
| 2024-06-24 | 40.82 | 40.82 | 40.82 | 40.82 | 0.0M |
| 2024-06-21 | 41.65 | 41.65 | 41.65 | 41.65 | 0.0M |
| 2024-06-20 | 44.00 | 44.00 | 42.42 | 42.50 | 0.1M |
| 2024-06-19 | 43.28 | 43.28 | 43.28 | 43.28 | 0.1M |
| 2024-06-18 | 42.44 | 42.44 | 42.44 | 42.44 | 0.0M |
| 2024-06-14 | 41.61 | 41.61 | 41.61 | 41.61 | 0.0M |
| 2024-06-13 | 40.16 | 40.80 | 40.16 | 40.80 | 0.0M |
| 2024-06-12 | 39.60 | 40.00 | 39.60 | 40.00 | 0.0M |
| 2024-06-11 | 39.59 | 40.09 | 39.59 | 39.65 | 0.0M |
| 2024-06-10 | 38.90 | 39.40 | 38.90 | 39.40 | 0.0M |
| 2024-06-07 | 38.30 | 39.00 | 38.30 | 39.00 | 0.0M |
| 2024-06-06 | 38.25 | 38.25 | 38.25 | 38.25 | 0.7M |
| 2024-06-05 | 39.03 | 39.04 | 39.03 | 39.03 | 0.0M |
| 2024-06-04 | 40.00 | 40.00 | 39.82 | 39.82 | 1.1M |
| 2024-06-03 | 40.04 | 40.85 | 40.04 | 40.63 | 0.3M |
| 2024-05-31 | 41.68 | 41.68 | 40.85 | 40.85 | 0.0M |
| 2024-05-30 | 41.67 | 41.68 | 41.67 | 41.68 | 0.0M |
| 2024-05-29 | 42.52 | 42.52 | 42.52 | 42.52 | 0.0M |
| 2024-05-28 | 43.38 | 43.38 | 43.38 | 43.38 | 0.0M |
| 2024-05-27 | 44.30 | 45.95 | 44.25 | 44.26 | 0.0M |
| 2024-05-24 | 45.15 | 45.22 | 45.15 | 45.15 | 0.0M |
| 2024-05-23 | 47.50 | 47.50 | 46.00 | 46.04 | 0.0M |
| 2024-05-22 | 45.86 | 47.20 | 44.55 | 47.04 | 0.0M |
| 2024-05-21 | 43.99 | 45.90 | 43.11 | 45.86 | 0.6M |
| 2024-05-18 | 44.20 | 44.44 | 42.00 | 43.75 | 0.5M |
| 2024-05-17 | 39.62 | 42.45 | 39.62 | 42.33 | 0.0M |
| 2024-05-16 | 41.31 | 41.31 | 40.43 | 40.43 | 0.0M |
| 2024-05-15 | 41.36 | 41.36 | 40.05 | 40.50 | 0.0M |
| 2024-05-14 | 40.01 | 41.40 | 40.01 | 40.55 | 0.0M |
| 2024-05-13 | 41.25 | 41.25 | 39.50 | 40.02 | 0.0M |
| 2024-05-10 | 40.72 | 41.98 | 40.60 | 41.25 | 0.0M |
| 2024-05-09 | 41.20 | 41.90 | 40.55 | 40.72 | 0.0M |
| 2024-05-08 | 40.00 | 42.00 | 39.70 | 41.53 | 0.0M |
| 2024-05-07 | 41.06 | 42.50 | 39.80 | 40.10 | 0.0M |
| 2024-05-06 | 40.20 | 42.44 | 40.20 | 41.01 | 0.0M |
| 2024-05-03 | 42.30 | 42.30 | 40.16 | 40.74 | 0.0M |
| 2024-05-02 | 42.57 | 42.57 | 40.61 | 41.39 | 0.0M |
| 2024-04-30 | 42.60 | 42.60 | 40.75 | 41.33 | 0.0M |
| 2024-04-29 | 40.65 | 44.25 | 40.65 | 42.37 | 0.0M |
| 2024-04-26 | 41.80 | 43.28 | 41.80 | 42.25 | 0.0M |
| 2024-04-25 | 41.90 | 42.90 | 41.01 | 41.22 | 0.0M |
| 2024-04-24 | 43.95 | 43.95 | 41.90 | 42.34 | 0.0M |
| 2024-04-23 | 39.55 | 42.57 | 39.55 | 42.32 | 0.0M |
| 2024-04-22 | 39.99 | 41.00 | 39.50 | 40.55 | 0.0M |
| 2024-04-19 | 40.00 | 40.00 | 39.00 | 39.31 | 0.0M |
| 2024-04-18 | 41.65 | 41.65 | 39.01 | 40.49 | 0.0M |
| 2024-04-16 | 41.16 | 41.16 | 40.00 | 40.01 | 0.0M |
| 2024-04-15 | 39.67 | 41.99 | 39.67 | 40.07 | 0.0M |
| 2024-04-12 | 42.85 | 42.85 | 41.01 | 41.75 | 0.0M |
| 2024-04-10 | 42.00 | 42.90 | 41.51 | 42.01 | 0.0M |
| 2024-04-09 | 42.40 | 43.48 | 41.35 | 42.75 | 0.0M |
| 2024-04-08 | 44.92 | 45.88 | 42.37 | 42.38 | 0.0M |
| 2024-04-05 | 42.28 | 44.00 | 40.50 | 43.81 | 0.0M |
| 2024-04-04 | 40.75 | 42.43 | 40.75 | 42.28 | 0.1M |
| 2024-04-03 | 39.00 | 40.41 | 39.00 | 40.41 | 0.0M |
| 2024-04-02 | 37.50 | 38.49 | 37.50 | 38.49 | 0.0M |
| 2024-04-01 | 35.40 | 36.66 | 35.13 | 36.66 | 0.0M |
| 2024-03-28 | 35.00 | 36.95 | 34.10 | 34.92 | 0.0M |
| 2024-03-27 | 36.96 | 36.96 | 35.00 | 35.76 | 0.0M |
| 2024-03-26 | 38.98 | 38.98 | 36.32 | 36.32 | 0.0M |
| 2024-03-22 | 38.74 | 39.49 | 37.50 | 38.23 | 0.0M |
| 2024-03-21 | 36.40 | 37.98 | 36.40 | 37.98 | 0.0M |
| 2024-03-20 | 36.74 | 37.20 | 36.00 | 36.18 | 0.0M |
| 2024-03-19 | 38.68 | 38.76 | 36.60 | 36.74 | 0.0M |
| 2024-03-18 | 39.49 | 39.84 | 37.26 | 38.00 | 0.0M |
| 2024-03-15 | 38.79 | 39.37 | 37.15 | 39.09 | 0.0M |
| 2024-03-14 | 36.44 | 37.51 | 34.00 | 37.50 | 0.0M |
| 2024-03-13 | 37.05 | 37.79 | 35.73 | 35.73 | 0.0M |
| 2024-03-12 | 39.55 | 39.89 | 37.61 | 37.61 | 0.0M |
| 2024-03-11 | 41.10 | 42.15 | 39.58 | 39.58 | 0.0M |
| 2024-03-07 | 41.90 | 42.50 | 41.00 | 41.66 | 0.0M |
| 2024-03-06 | 43.50 | 43.50 | 41.42 | 42.10 | 0.0M |
| 2024-03-05 | 43.70 | 45.00 | 43.50 | 43.60 | 0.0M |
| 2024-03-04 | 44.51 | 46.44 | 44.00 | 44.42 | 0.0M |
| 2024-03-02 | 47.15 | 47.15 | 44.26 | 46.20 | 0.0M |
| 2024-03-01 | 44.39 | 45.45 | 44.39 | 44.95 | 0.0M |
| 2024-02-29 | 43.78 | 43.78 | 41.35 | 43.50 | 0.0M |
| 2024-02-28 | 45.00 | 46.30 | 43.18 | 43.49 | 0.0M |
| 2024-02-27 | 45.90 | 46.69 | 44.16 | 45.45 | 0.0M |
| 2024-02-26 | 46.01 | 47.50 | 45.55 | 45.95 | 0.0M |
| 2024-02-23 | 47.95 | 47.95 | 46.75 | 47.14 | 0.0M |
| 2024-02-22 | 47.50 | 48.40 | 45.35 | 48.17 | 0.0M |
| 2024-02-21 | 49.99 | 49.99 | 47.40 | 47.51 | 0.0M |
| 2024-02-20 | 51.00 | 51.40 | 48.87 | 49.70 | 0.0M |
| 2024-02-19 | 50.55 | 53.00 | 50.55 | 51.44 | 0.0M |
| 2024-02-16 | 52.50 | 53.20 | 52.00 | 52.46 | 0.0M |
| 2024-02-15 | 51.94 | 52.45 | 50.73 | 51.66 | 0.0M |
| 2024-02-14 | 47.35 | 51.80 | 47.33 | 51.36 | 0.0M |
| 2024-02-13 | 50.05 | 50.10 | 49.82 | 49.82 | 0.0M |
| 2024-02-12 | 54.69 | 54.69 | 52.44 | 52.44 | 0.0M |
| 2024-02-09 | 54.45 | 56.10 | 51.97 | 55.19 | 0.0M |
| 2024-02-08 | 55.03 | 56.99 | 53.50 | 54.70 | 0.0M |
| 2024-02-07 | 57.10 | 58.00 | 55.56 | 56.00 | 0.0M |
| 2024-02-06 | 57.49 | 58.29 | 54.20 | 57.09 | 0.0M |
| 2024-02-05 | 59.20 | 59.75 | 56.24 | 56.24 | 0.0M |
| 2024-02-02 | 60.98 | 60.98 | 58.00 | 59.20 | 0.0M |
| 2024-02-01 | 62.00 | 63.00 | 59.42 | 59.65 | 0.1M |
| 2024-01-31 | 62.65 | 64.00 | 61.15 | 62.54 | 0.1M |
| 2024-01-30 | 59.50 | 62.65 | 59.50 | 61.69 | 0.1M |
| 2024-01-29 | 58.59 | 59.96 | 57.44 | 59.09 | 0.1M |
| 2024-01-25 | 60.39 | 60.39 | 58.23 | 58.55 | 0.1M |
| 2024-01-24 | 58.52 | 61.05 | 58.50 | 59.93 | 0.1M |
| 2024-01-23 | 61.92 | 64.54 | 59.13 | 59.70 | 0.1M |
| 2024-01-20 | 57.12 | 60.85 | 57.12 | 60.00 | 0.1M |
| 2024-01-19 | 59.46 | 59.84 | 57.49 | 57.96 | 0.0M |
| 2024-01-18 | 57.13 | 59.50 | 55.75 | 58.79 | 0.0M |
| 2024-01-17 | 58.10 | 60.00 | 56.00 | 58.14 | 0.0M |
| 2024-01-16 | 60.05 | 60.90 | 55.29 | 58.12 | 0.1M |
| 2024-01-15 | 57.90 | 61.36 | 57.55 | 60.23 | 0.1M |
| 2024-01-12 | 59.35 | 59.65 | 57.00 | 57.67 | 0.1M |
| 2024-01-11 | 60.00 | 60.20 | 59.00 | 59.28 | 0.0M |
| 2024-01-10 | 61.15 | 62.05 | 59.00 | 59.64 | 0.0M |
| 2024-01-09 | 60.91 | 62.85 | 58.71 | 61.14 | 0.0M |
| 2024-01-08 | 57.61 | 62.02 | 57.61 | 59.72 | 0.2M |
| 2024-01-05 | 58.51 | 59.85 | 56.64 | 57.91 | 0.1M |
| 2024-01-04 | 58.24 | 60.70 | 58.24 | 58.75 | 0.1M |
| 2024-01-03 | 58.69 | 61.00 | 58.23 | 58.79 | 0.1M |
| 2024-01-02 | 61.59 | 61.75 | 56.25 | 57.69 | 0.1M |
| 2024-01-01 | 55.00 | 62.90 | 55.00 | 61.04 | 0.3M |