43.75
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 59.50 | 62.28 | 59.50 | 62.28 | 1.8K |
| 09:20 | 62.28 | 62.28 | 62.00 | 62.00 | 0.2K |
| 09:25 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 09:30 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |
| 09:35 | 61.00 | 61.50 | 61.00 | 61.50 | 0.1K |
| 09:50 | 61.00 | 61.00 | 61.00 | 61.00 | 1.5K |
| 10:00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 10:05 | 61.00 | 61.00 | 61.00 | 61.00 | 0.2K |
| 10:10 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 10:15 | 62.00 | 62.00 | 62.00 | 62.00 | 0.3K |
| 10:20 | 62.28 | 62.28 | 62.00 | 62.00 | 0.6K |
| 10:25 | 62.00 | 62.00 | 62.00 | 62.00 | 0.4K |
| 10:30 | 62.28 | 62.28 | 62.28 | 62.28 | 0.1K |
| 10:35 | 62.28 | 62.28 | 62.28 | 62.28 | 0.2K |
| 10:40 | 62.00 | 62.00 | 62.00 | 62.00 | 0.3K |
| 11:15 | 62.60 | 62.60 | 62.60 | 62.60 | 0.1K |
| 11:30 | 62.55 | 62.55 | 62.55 | 62.55 | 0.0K |
| 11:45 | 62.55 | 62.55 | 62.55 | 62.55 | 0.0K |
| 12:30 | 62.54 | 62.54 | 62.54 | 62.54 | 0.0K |
| 12:50 | 62.44 | 62.60 | 62.44 | 62.60 | 0.3K |
| 12:55 | 62.60 | 62.60 | 62.60 | 62.60 | 0.9K |
| 13:00 | 62.95 | 62.95 | 62.95 | 62.95 | 0.1K |
| 13:05 | 62.80 | 62.80 | 62.80 | 62.80 | 0.6K |
| 13:30 | 62.78 | 62.78 | 62.78 | 62.78 | 0.0K |
| 13:45 | 62.50 | 62.50 | 62.50 | 62.50 | 0.1K |
| 13:55 | 62.75 | 62.75 | 62.50 | 62.50 | 0.2K |
| 14:10 | 62.60 | 62.60 | 62.60 | 62.60 | 0.0K |
| 14:15 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0K |
| 14:40 | 62.50 | 62.50 | 62.50 | 62.50 | 0.2K |
| 14:45 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0K |
| 15:00 | 62.50 | 62.50 | 62.25 | 62.25 | 0.1K |
| 15:10 | 62.80 | 62.80 | 62.80 | 62.80 | 2.5K |
| 15:15 | 62.90 | 63.00 | 62.90 | 63.00 | 5.6K |
| 15:20 | 63.00 | 63.10 | 63.00 | 63.00 | 0.3K |
| 15:25 | 63.00 | 63.10 | 62.50 | 62.84 | 0.4K |