Gokul Refoils and Solvent

GOKU
🏛️ 인도 →
43.75
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 61.58 61.58 61.58 61.58 0.0K
09:20 62.49 63.00 62.49 63.00 0.3K
09:25 63.00 63.00 63.00 63.00 0.1K
10:05 62.00 62.50 62.00 62.50 0.3K
10:20 62.90 62.90 62.90 62.90 0.0K
10:30 62.90 62.90 62.90 62.90 0.1K
10:40 62.90 62.90 62.90 62.90 0.0K
10:45 62.50 62.50 62.50 62.50 0.2K
11:00 63.00 63.00 63.00 63.00 1.1K
11:05 63.00 63.00 63.00 63.00 0.1K
11:10 64.00 64.00 64.00 64.00 6.1K
11:15 64.00 64.00 64.00 64.00 0.1K
11:20 64.45 64.45 64.45 64.45 1.0K
11:50 64.40 64.40 64.40 64.40 0.1K
12:00 64.10 64.10 64.10 64.10 0.0K
12:10 63.05 63.05 63.05 63.05 1.2K
12:15 63.05 63.05 63.05 63.05 0.0K
12:25 63.10 63.10 63.10 63.10 0.1K
12:30 63.20 64.40 63.20 64.40 0.1K
12:35 63.10 63.10 63.10 63.10 0.0K
12:40 64.40 64.40 64.40 64.40 0.0K
12:55 64.00 64.00 64.00 64.00 0.1K
13:00 64.50 64.50 64.50 64.50 3.8K
13:20 63.10 63.10 63.10 63.10 0.0K
13:40 64.45 64.45 64.45 64.45 0.6K
14:15 63.90 63.90 63.90 63.90 0.0K
14:35 63.90 63.90 63.10 63.10 3.2K
14:40 63.10 63.10 63.10 63.10 0.2K
14:50 63.10 63.10 63.10 63.10 0.0K
15:00 63.10 63.10 63.10 63.10 0.1K
15:05 63.50 63.50 63.10 63.10 0.3K
15:10 63.05 63.80 63.05 63.80 0.4K
15:25 63.50 63.50 63.31 63.31 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음