43.20
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 09:20 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 09:25 | 63.10 | 63.10 | 63.10 | 63.10 | 0.3K |
| 09:30 | 63.10 | 63.10 | 63.10 | 63.10 | 3.0K |
| 09:40 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0K |
| 09:45 | 63.25 | 63.25 | 63.25 | 63.25 | 1.7K |
| 09:50 | 63.10 | 63.10 | 63.10 | 63.10 | 0.0K |
| 09:55 | 63.10 | 63.10 | 63.10 | 63.10 | 0.0K |
| 10:00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 10:05 | 62.00 | 62.00 | 62.00 | 62.00 | 0.6K |
| 10:10 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 10:20 | 63.00 | 63.25 | 63.00 | 63.25 | 0.2K |
| 11:10 | 62.50 | 62.50 | 62.50 | 62.50 | 2.0K |
| 11:25 | 62.50 | 62.50 | 62.50 | 62.50 | 1.0K |
| 11:30 | 62.50 | 62.50 | 62.50 | 62.50 | 0.8K |
| 11:50 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 12:00 | 63.00 | 63.10 | 63.00 | 63.10 | 0.2K |
| 12:10 | 63.00 | 63.00 | 63.00 | 63.00 | 0.5K |
| 12:20 | 63.25 | 63.45 | 63.25 | 63.45 | 0.6K |
| 12:25 | 63.45 | 63.45 | 63.45 | 63.45 | 3.9K |
| 12:35 | 63.55 | 63.55 | 63.55 | 63.55 | 0.4K |
| 12:40 | 63.55 | 63.55 | 63.55 | 63.55 | 0.0K |
| 13:00 | 63.54 | 63.54 | 63.54 | 63.54 | 0.1K |
| 13:15 | 63.54 | 63.54 | 63.54 | 63.54 | 0.0K |
| 13:20 | 63.00 | 63.00 | 62.20 | 63.00 | 0.3K |
| 14:05 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 14:10 | 62.20 | 62.20 | 62.20 | 62.20 | 0.1K |
| 14:20 | 63.00 | 63.00 | 63.00 | 63.00 | 0.7K |
| 14:25 | 63.00 | 63.00 | 63.00 | 63.00 | 1.4K |
| 14:35 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 14:50 | 63.00 | 63.00 | 63.00 | 63.00 | 0.3K |
| 15:00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 15:15 | 63.00 | 63.00 | 63.00 | 63.00 | 0.4K |
| 15:20 | 63.55 | 63.55 | 63.55 | 63.55 | 0.1K |
| 15:25 | 63.00 | 63.05 | 63.00 | 63.05 | 0.6K |