43.20
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 64.90 | 64.90 | 63.00 | 63.00 | 0.1K |
| 09:20 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 09:25 | 63.00 | 63.00 | 63.00 | 63.00 | 0.7K |
| 09:30 | 63.45 | 63.45 | 63.45 | 63.45 | 0.4K |
| 09:35 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 09:40 | 63.45 | 63.45 | 63.45 | 63.45 | 0.1K |
| 09:50 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 09:55 | 63.00 | 63.00 | 63.00 | 63.00 | 0.4K |
| 10:00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 10:05 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 10:15 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 10:20 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 10:25 | 63.00 | 63.00 | 63.00 | 63.00 | 0.3K |
| 11:10 | 63.45 | 63.45 | 63.45 | 63.45 | 0.0K |
| 12:15 | 63.00 | 63.00 | 62.90 | 62.90 | 0.2K |
| 12:30 | 63.00 | 63.43 | 63.00 | 63.00 | 1.0K |
| 13:40 | 63.00 | 63.00 | 63.00 | 63.00 | 1.0K |
| 14:10 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 14:30 | 63.00 | 63.00 | 63.00 | 63.00 | 0.5K |
| 14:35 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 14:40 | 63.00 | 63.00 | 63.00 | 63.00 | 1.0K |
| 14:45 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 14:50 | 62.80 | 62.80 | 62.80 | 62.80 | 0.0K |
| 14:55 | 62.80 | 62.80 | 62.00 | 62.00 | 0.5K |
| 15:00 | 62.00 | 62.00 | 61.90 | 61.90 | 0.1K |
| 15:05 | 61.90 | 61.90 | 61.90 | 61.90 | 0.5K |
| 15:15 | 61.90 | 62.50 | 61.90 | 62.50 | 0.5K |
| 15:25 | 61.91 | 61.91 | 61.91 | 61.91 | 0.0K |