Gokul Refoils and Solvent

GOKU
🏛️ 인도 →
43.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 63.00 63.00 63.00 63.00 0.0K
09:20 63.39 63.39 63.39 63.39 0.0K
09:25 62.00 62.00 61.00 61.00 1.5K
09:35 61.31 61.31 61.31 61.31 0.1K
10:10 63.10 63.10 63.10 63.10 0.1K
10:20 62.00 62.00 62.00 62.00 0.0K
10:25 63.00 63.00 63.00 63.00 0.0K
10:35 62.00 62.00 62.00 62.00 0.1K
10:40 63.00 63.00 63.00 63.00 0.0K
10:45 62.00 62.95 62.00 62.95 0.4K
11:10 62.95 62.95 62.95 62.95 0.2K
11:15 63.00 63.00 61.61 61.61 1.1K
11:25 63.00 63.00 63.00 63.00 0.0K
11:30 61.21 61.21 61.21 61.21 2.5K
11:35 62.50 62.50 62.50 62.50 0.0K
11:40 61.22 61.22 61.22 61.22 0.0K
11:45 62.50 62.50 62.50 62.50 0.0K
11:55 62.00 62.00 62.00 62.00 0.5K
12:05 61.26 61.26 61.26 61.26 0.0K
12:10 61.26 61.26 61.26 61.26 0.0K
12:20 61.26 61.26 61.26 61.26 0.1K
12:30 62.00 62.00 62.00 62.00 0.0K
12:40 62.00 62.00 62.00 62.00 1.0K
12:45 62.00 62.00 62.00 62.00 0.1K
12:50 62.00 63.00 62.00 63.00 1.4K
13:10 63.00 63.00 63.00 63.00 3.0K
13:15 63.23 63.23 63.23 63.23 0.0K
13:25 62.80 62.80 62.80 62.80 0.0K
13:30 62.00 62.00 61.80 61.80 0.3K
13:40 61.80 61.80 61.80 61.80 0.2K
13:50 63.00 63.00 63.00 63.00 0.0K
14:00 61.80 61.80 61.80 61.80 0.1K
14:05 62.00 62.00 62.00 62.00 0.3K
14:20 63.00 63.70 63.00 63.70 3.7K
14:25 63.70 63.70 63.70 63.70 0.0K
14:35 63.70 63.70 63.50 63.50 0.1K
14:40 63.70 63.70 63.70 63.70 1.5K
14:45 63.00 63.00 63.00 63.00 0.0K
14:50 63.50 63.50 62.50 63.50 0.5K
15:05 63.50 63.70 63.50 63.50 1.6K
15:10 63.70 63.70 63.70 63.70 0.0K
15:15 64.00 64.40 64.00 64.40 1.4K
15:20 63.50 64.31 63.50 63.80 5.8K
15:25 63.00 63.99 63.00 63.65 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음