43.20
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 64.02 | 64.02 | 64.00 | 64.00 | 1.2K |
| 09:20 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 09:25 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 09:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 09:50 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 10:00 | 63.00 | 64.00 | 63.00 | 64.00 | 0.0K |
| 10:50 | 63.00 | 64.00 | 63.00 | 64.00 | 1.9K |
| 11:55 | 63.90 | 64.00 | 63.00 | 63.10 | 0.5K |
| 12:05 | 64.00 | 64.25 | 64.00 | 64.00 | 1.0K |
| 12:10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.3K |
| 12:15 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 12:20 | 64.00 | 64.00 | 63.60 | 63.60 | 0.1K |
| 12:25 | 64.00 | 64.50 | 64.00 | 64.50 | 4.0K |
| 12:30 | 64.10 | 64.10 | 64.00 | 64.00 | 0.3K |
| 13:10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.3K |
| 13:20 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 14:05 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 14:30 | 64.00 | 65.00 | 64.00 | 64.90 | 2.4K |
| 14:35 | 63.16 | 63.16 | 63.16 | 63.16 | 2.0K |
| 14:45 | 64.75 | 64.75 | 64.00 | 64.00 | 0.3K |
| 14:50 | 64.00 | 64.00 | 64.00 | 64.00 | 2.9K |
| 14:55 | 64.00 | 64.90 | 64.00 | 64.90 | 0.6K |
| 15:00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 15:05 | 64.00 | 64.90 | 64.00 | 64.50 | 6.0K |
| 15:15 | 64.50 | 64.90 | 64.50 | 64.90 | 0.8K |
| 15:20 | 64.90 | 64.90 | 64.00 | 64.00 | 1.1K |
| 15:25 | 64.88 | 65.00 | 64.83 | 64.83 | 6.2K |