Gokul Refoils and Solvent

GOKU
🏛️ 인도 →
43.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 54.06 54.06 54.06 54.06 0.0K
10:15 54.06 54.06 54.06 54.06 0.0K
10:20 53.81 53.81 53.80 53.80 0.5K
11:50 53.80 53.80 53.80 53.80 0.0K
12:40 53.70 53.70 53.70 53.70 0.1K
13:35 53.55 53.55 53.55 53.55 0.1K
13:40 53.55 53.55 53.55 53.55 0.1K
13:45 53.50 53.50 53.50 53.50 0.0K
14:10 53.50 53.50 53.50 53.50 0.2K
14:20 53.35 53.35 53.35 53.35 0.1K
14:30 53.20 53.20 53.20 53.20 0.0K
14:35 53.20 53.20 53.20 53.20 0.0K
14:40 53.20 53.20 53.20 53.20 0.0K
14:50 53.00 53.00 52.80 52.80 0.4K
14:55 53.00 53.15 53.00 53.15 0.1K
15:05 53.20 54.00 53.20 53.50 1.5K
15:10 53.40 54.00 53.40 54.00 1.1K
15:20 54.00 54.30 54.00 54.30 0.1K
15:25 54.29 54.29 53.74 53.74 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음