Gokul Refoils and Solvent

GOKU
🏛️ 인도 →
43.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 50.99 50.99 50.99 50.99 0.0K
09:50 50.99 50.99 50.99 50.99 0.1K
09:55 50.99 50.99 50.99 50.99 0.1K
10:05 50.98 50.98 50.98 50.98 0.0K
10:10 50.98 50.98 50.98 50.98 0.0K
10:50 50.97 50.97 50.97 50.97 0.0K
11:00 50.97 50.97 50.97 50.97 0.0K
11:05 50.97 50.97 50.97 50.97 0.0K
11:15 50.50 50.50 50.50 50.50 0.1K
11:50 50.50 50.98 50.50 50.90 0.0K
11:55 50.90 50.90 50.90 50.90 0.0K
12:40 50.50 50.50 50.50 50.50 0.2K
13:10 50.98 50.98 50.98 50.98 0.0K
13:15 50.98 50.98 50.98 50.98 0.1K
13:50 50.98 50.98 50.98 50.98 0.0K
14:00 50.50 50.50 50.50 50.50 0.1K
14:10 50.70 50.70 50.70 50.70 0.0K
14:40 51.00 51.00 51.00 51.00 0.9K
15:10 51.89 51.89 51.40 51.50 0.3K
15:15 51.50 51.50 51.48 51.48 0.0K
15:20 51.46 51.46 51.40 51.40 0.6K
15:25 52.38 52.38 51.84 51.84 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음