Gokul Refoils and Solvent

GOKU
🏛️ 인도 →
43.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 54.00 54.00 54.00 54.00 0.0K
09:40 53.00 53.00 53.00 53.00 0.1K
09:45 53.00 53.00 53.00 53.00 0.3K
09:55 52.90 52.90 52.90 52.90 0.0K
10:00 52.60 52.60 52.60 52.60 0.2K
10:10 52.20 52.20 52.20 52.20 0.2K
10:25 52.20 52.20 52.20 52.20 0.1K
11:00 52.26 52.26 52.26 52.26 0.1K
11:05 54.00 54.00 54.00 54.00 0.1K
11:40 53.50 53.50 53.50 53.50 0.1K
12:40 53.50 53.50 53.50 53.50 0.0K
13:20 53.00 53.00 53.00 53.00 0.1K
13:25 52.99 52.99 52.99 52.99 0.2K
14:25 54.00 54.00 54.00 54.00 0.0K
14:45 53.70 53.70 53.70 53.70 0.0K
14:50 53.70 53.70 53.70 53.70 0.0K
15:05 53.70 53.70 53.40 53.40 1.0K
15:15 53.95 54.00 53.95 54.00 0.5K
15:20 54.00 54.00 54.00 54.00 0.4K
15:25 54.00 54.00 53.72 53.72 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음