Gokul Refoils and Solvent

GOKU
🏛️ 인도 →
43.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 52.30 52.38 52.20 52.20 0.6K
09:25 52.00 52.00 52.00 52.00 1.0K
09:30 51.00 51.00 50.00 50.00 0.3K
09:35 52.20 52.75 50.49 50.49 4.4K
09:40 50.89 50.89 50.89 50.89 0.0K
09:50 50.90 50.90 50.90 50.90 0.9K
09:55 50.20 50.20 50.00 50.00 0.9K
10:00 50.00 50.00 50.00 50.00 0.0K
10:05 50.00 50.00 49.80 49.80 0.0K
10:10 49.00 49.00 49.00 49.00 0.2K
10:15 49.00 49.99 49.00 49.99 0.1K
10:20 49.99 49.99 49.99 49.99 0.0K
10:25 49.99 49.99 49.99 49.99 0.0K
10:30 49.99 49.99 48.77 48.77 1.5K
10:35 49.11 49.11 49.11 49.11 0.1K
10:45 49.00 49.11 49.00 49.11 0.1K
10:55 49.13 49.13 49.12 49.12 0.0K
11:00 48.98 49.17 48.98 49.00 0.2K
11:10 49.21 49.21 49.21 49.21 0.1K
11:20 50.00 50.00 50.00 50.00 0.0K
11:30 50.00 50.00 50.00 50.00 0.4K
11:40 50.01 50.01 49.27 49.27 0.3K
11:55 50.01 50.01 50.01 50.01 0.0K
12:20 49.69 49.69 49.69 49.69 0.0K
12:35 49.99 49.99 49.99 49.99 0.0K
12:50 48.73 48.73 48.73 48.73 1.5K
13:10 49.05 49.05 48.73 48.73 0.0K
13:15 48.73 51.41 48.00 51.41 12.8K
13:20 52.05 53.80 52.05 53.70 1.6K
13:25 52.31 52.31 52.31 52.31 0.1K
13:30 51.30 55.80 51.30 55.80 13.2K
13:35 58.00 58.00 53.25 53.25 8.2K
13:40 53.00 54.89 52.25 53.00 24.1K
13:45 53.78 54.74 51.05 51.05 31.4K
13:50 51.00 51.00 50.25 50.25 0.1K
13:55 50.85 51.50 50.85 51.00 0.1K
14:05 50.61 50.61 50.55 50.55 0.2K
14:10 51.77 51.77 51.77 51.77 0.0K
14:15 50.71 50.71 50.71 50.71 0.0K
14:25 51.25 51.25 51.25 51.25 0.2K
14:30 50.60 51.25 50.60 51.25 0.2K
14:40 50.60 50.60 50.60 50.60 0.0K
14:50 50.60 50.60 50.30 50.31 0.2K
14:55 50.31 50.31 50.31 50.31 0.0K
15:00 50.87 50.87 50.00 50.00 0.2K
15:05 49.29 49.29 49.29 49.29 0.0K
15:10 49.00 49.80 49.00 49.05 2.3K
15:20 49.90 49.90 49.90 49.90 0.0K
15:25 49.50 49.99 49.00 49.60 3.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음